NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 5 | 1,345 | 2024-09-20 | 0.63 | -0.20 | -24.10% | 17 | 1,260 |
| 11.25 | +0.23 | +2.09% | 2 | 540 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 410 |
| 12.75 | +0.25 | +2.00% | 4 | 20 | 2024-12-20 | 2.05 | 0.00 | - | 5 | 126 |
| 10.35 | 0.00 | - | 1 | 5,582 | 2025-01-17 | 1.87 | -0.11 | -5.56% | 80 | 2,692 |
| 14.30 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.43 | 0.00 | - | 1 | 14 |
| 14.70 | 0.00 | - | 1 | 66 | 2025-06-20 | 3.00 | -0.12 | -3.85% | 10 | 591 |
| 15.25 | 0.00 | - | 1 | 65 | 2025-09-19 | 4.00 | 0.00 | - | 35 | 171 |
| 14.00 | 0.00 | - | 4 | 160 | 2026-01-16 | 4.28 | 0.00 | - | 1 | 207 |
| 20.57 | 0.00 | - | 1 | 18 | 2026-06-18 | 5.47 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.