NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.39 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 15 | 75 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 14 | 33 |
| 8.38 | +0.78 | +10.26% | 1 | 54 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 21 | 2,731 |
| 8.60 | 0.00 | - | - | 2 | 2024-07-26 | 0.30 | -0.29 | -49.15% | 8 | 25 |
| - | - | - | - | - | 2024-08-02 | 0.36 | -0.08 | -18.18% | 1 | 6 |
| 8.75 | -0.53 | -5.71% | 5 | 1,298 | 2024-09-20 | 1.01 | -0.01 | -0.98% | 17 | 9,637 |
| 9.03 | 0.00 | - | 19 | 449 | 2024-10-18 | 1.37 | 0.00 | - | 23 | 334 |
| 10.75 | -0.25 | -2.27% | 39 | 1,555 | 2024-12-20 | 2.14 | -0.04 | -1.83% | 34 | 1,225 |
| 11.00 | -0.34 | -3.00% | 13 | 3,582 | 2025-01-17 | 2.42 | -0.06 | -2.42% | 452 | 5,951 |
| 9.90 | 0.00 | - | 3 | 17 | 2025-03-21 | 3.00 | -0.95 | -24.05% | 11 | 107 |
| 13.44 | 0.00 | - | 13 | 132 | 2025-06-20 | 3.70 | -0.30 | -7.50% | 12 | 309 |
| 13.35 | 0.00 | - | 1 | 345 | 2025-09-19 | 3.48 | 0.00 | - | 1 | 43 |
| 13.70 | 0.00 | - | 7 | 249 | 2026-01-16 | 5.73 | +0.03 | +0.53% | 1 | 272 |
| 15.40 | 0.00 | - | 3 | 3,004 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.