NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -0.10 | -4.52% | 1,912 | 1,652 | 2024-07-19 | 1.62 | -0.07 | -4.14% | 459 | 3,836 |
| 3.99 | -0.14 | -3.39% | 29 | 6,127 | 2024-09-20 | 3.35 | -0.35 | -9.46% | 113 | 3,213 |
| 4.70 | +0.45 | +10.59% | 21 | 1,087 | 2024-10-18 | 3.70 | -0.20 | -5.13% | 24 | 1,869 |
| 5.70 | -0.25 | -4.20% | 4 | 440 | 2024-12-20 | 4.80 | -0.45 | -8.57% | 26 | 723 |
| 6.24 | -0.06 | -0.95% | 7 | 834 | 2025-01-17 | 5.10 | -0.15 | -2.86% | 55 | 2,088 |
| 5.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 5.80 | -1.21 | -17.26% | 23 | 21 |
| 8.49 | 0.00 | - | 1 | 117 | 2025-06-20 | 6.55 | -0.40 | -5.76% | 25 | 361 |
| 9.65 | 0.00 | - | 28 | 89 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 143 |
| 10.85 | -0.40 | -3.56% | 2 | 409 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 1,356 |
| 11.20 | +1.43 | +14.64% | 1 | 11 | 2026-06-18 | 7.16 | 0.00 | - | 1 | 2,023 |
© 2024 Yahoo. All rights reserved.