NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 64 | 379 | 2024-06-28 | 2.50 | +0.10 | +4.17% | 29 | 380 |
| 0.48 | -0.06 | -11.11% | 27 | 92 | 2024-07-05 | 2.63 | -2.12 | -44.63% | 3 | 42 |
| 0.79 | -0.05 | -5.95% | 90 | 959 | 2024-07-12 | 5.20 | 0.00 | - | 2 | 15 |
| 0.93 | -0.17 | -15.45% | 2,447 | 3,744 | 2024-07-19 | 2.92 | -0.12 | -3.95% | 112 | 1,353 |
| 1.49 | -0.02 | -1.32% | 6 | 56 | 2024-07-26 | 3.71 | +0.16 | +4.51% | 1 | 7 |
| 1.80 | +0.41 | +29.50% | 1 | 25 | 2024-08-02 | - | - | - | - | - |
| 2.80 | -0.16 | -5.41% | 273 | 3,968 | 2024-09-20 | 4.55 | -0.35 | -7.14% | 99 | 1,102 |
| 3.40 | -0.05 | -1.45% | 213 | 3,579 | 2024-10-18 | 5.00 | 0.00 | - | 50 | 574 |
| 4.52 | -0.38 | -7.76% | 36 | 737 | 2024-12-20 | 7.25 | 0.00 | - | 2 | 172 |
| 5.50 | +0.40 | +7.84% | 5 | 4,540 | 2025-01-17 | 6.55 | 0.00 | - | 73 | 2,232 |
| 6.35 | 0.00 | - | 6 | 942 | 2025-03-21 | 6.00 | 0.00 | - | 2 | 82 |
| 7.20 | 0.00 | - | 2 | 412 | 2025-06-20 | 7.73 | -0.29 | -3.62% | 76 | 112 |
| 8.47 | -0.03 | -0.35% | 1 | 44 | 2025-09-19 | 8.95 | 0.00 | - | 1 | 118 |
| 9.10 | +1.24 | +15.78% | 15 | 382 | 2026-01-16 | 9.13 | -0.12 | -1.30% | 42 | 2,725 |
| 10.65 | +0.36 | +3.50% | 2 | 178 | 2026-06-18 | 7.29 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.