NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.32 | -32.99% | 249 | 93 | 2024-06-07 | 0.72 | +0.04 | +5.88% | 55 | 283 |
| 1.54 | -0.29 | -15.85% | 139 | 2,572 | 2024-06-14 | 1.46 | +0.13 | +9.77% | 51 | 782 |
| 1.81 | -0.19 | -9.50% | 18 | 760 | 2024-06-21 | 1.77 | +0.22 | +14.19% | 38 | 319 |
| 2.16 | -0.50 | -18.80% | 37 | 31 | 2024-06-28 | 1.84 | 0.00 | - | 8 | 42 |
| 2.36 | -0.32 | -11.94% | 11 | 289 | 2024-07-05 | 1.95 | 0.00 | - | 12 | 12 |
| 3.29 | 0.00 | - | 13 | 177 | 2024-07-12 | 2.40 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.