NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.04 | -8.70% | 1,672 | 6,465 | 2024-07-19 | 5.25 | 0.00 | - | 2 | 1,743 |
| 1.86 | -0.12 | -6.06% | 68 | 3,970 | 2024-09-20 | 6.10 | -1.87 | -23.46% | 1 | 1,359 |
| 2.44 | +0.08 | +3.39% | 110 | 1,660 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 583 |
| 3.75 | +0.03 | +0.81% | 85 | 1,162 | 2024-12-20 | 7.55 | -1.75 | -18.82% | 57 | 439 |
| 4.15 | -0.15 | -3.49% | 41 | 2,007 | 2025-01-17 | 8.13 | 0.00 | - | 8 | 1,552 |
| 5.37 | +0.07 | +1.32% | 10 | 233 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 93 |
| 6.00 | 0.00 | - | 2 | 25 | 2025-06-20 | 9.25 | 0.00 | - | 30 | 70 |
| 6.55 | 0.00 | - | 65 | 393 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 8 | 129 | 2026-01-16 | 10.43 | +1.23 | +13.37% | 15 | 60 |
| 7.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.