NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 81 | 388 | 2024-06-28 | 7.77 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 3 | 72 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 26 | 2024-07-12 | 2.81 | 0.00 | - | 8 | 6 |
| 0.17 | -0.03 | -15.00% | 159 | 3,822 | 2024-07-19 | 10.20 | 0.00 | - | 4 | 2 |
| 0.35 | +0.07 | +25.00% | 2 | 46 | 2024-07-26 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 8 | 17 | 2024-08-02 | - | - | - | - | - |
| 1.24 | -0.07 | -5.34% | 180 | 10,466 | 2024-09-20 | 8.00 | -2.57 | -24.31% | 96 | 610 |
| 1.77 | +0.03 | +1.72% | 12 | 5,170 | 2024-10-18 | 8.95 | 0.00 | - | 41 | 729 |
| 2.91 | -0.11 | -3.64% | 22 | 2,160 | 2024-12-20 | 11.30 | 0.00 | - | 71 | 77 |
| 3.40 | 0.00 | - | 21 | 2,749 | 2025-01-17 | 9.50 | 0.00 | - | 10 | 409 |
| 3.70 | 0.00 | - | 38 | 156 | 2025-03-21 | 7.60 | 0.00 | - | 4 | 12 |
| 5.25 | 0.00 | - | 138 | 12,934 | 2025-06-20 | 10.70 | 0.00 | - | 32 | 29 |
| 5.14 | 0.00 | - | 2 | 79 | 2025-09-19 | 9.80 | 0.00 | - | 1 | 2 |
| 7.35 | 0.00 | - | 2 | 309 | 2026-01-16 | 11.99 | 0.00 | - | 44 | 47 |
| 8.35 | +0.25 | +3.09% | 5 | 183 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.