NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 36 | 726 | 2024-07-19 | 13.54 | 0.00 | - | 1 | 0 |
| 0.74 | -0.05 | -6.33% | 31 | 1,647 | 2024-09-20 | 9.88 | 0.00 | - | 4 | 137 |
| 1.23 | +0.05 | +4.24% | 10 | 982 | 2024-10-18 | 10.85 | 0.00 | - | 62 | 175 |
| 2.10 | -0.10 | -4.55% | 3 | 301 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 3 |
| 2.65 | +0.07 | +2.71% | 80 | 1,643 | 2025-01-17 | 11.07 | -0.68 | -5.79% | 1 | 11 |
| 3.43 | +0.38 | +12.46% | 3 | 476 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 28 | 1,568 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 1,503 |
| 5.02 | 0.00 | - | 35 | 44 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 12 | 2026-06-18 | 11.85 | 0.00 | - | - | 41 |
© 2024 Yahoo. All rights reserved.