NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 108 | 171 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 321 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 12 | 6,274 | 2024-07-19 | 8.35 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 149 | 3,737 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 2 |
| 0.61 | 0.00 | - | 1 | 1,212 | 2024-10-18 | 9.65 | 0.00 | - | 1 | 3 |
| 1.71 | +0.17 | +11.04% | 11 | 2,753 | 2024-12-20 | 15.33 | 0.00 | - | 2 | 5 |
| 2.08 | +0.12 | +6.12% | 44 | 2,433 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 129 |
| 2.47 | 0.00 | - | 187 | 222 | 2025-03-21 | 15.12 | 0.00 | - | 2 | 4 |
| 3.70 | -0.15 | -3.90% | 5 | 1,151 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 3 |
| 4.63 | -0.08 | -1.70% | 4 | 85 | 2025-09-19 | 15.35 | 0.00 | - | 38 | 110 |
| 5.15 | 0.00 | - | 50 | 255 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 50 | 121 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.