NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 2 | 6,282 | 2024-07-19 | 20.10 | 0.00 | - | 1 | 1 |
| 0.19 | -0.05 | -20.83% | 247 | 5,586 | 2024-09-20 | 14.55 | 0.00 | - | 2 | 0 |
| 0.70 | +0.48 | +218.18% | 1 | 112 | 2024-10-18 | 23.80 | 0.00 | - | 4 | 4 |
| 0.95 | 0.00 | - | 4 | 120 | 2024-12-20 | 21.90 | 0.00 | - | 1 | 6 |
| 1.21 | +0.01 | +0.83% | 5 | 1,306 | 2025-01-17 | 17.81 | 0.00 | - | 2 | 107 |
| 1.67 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 2.51 | -0.17 | -6.34% | 5 | 756 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 421 | 2025-09-19 | - | - | - | - | - |
| 4.06 | -0.04 | -0.98% | 62 | 424 | 2026-01-16 | 32.40 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 6 | 15 | 2026-06-18 | 19.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.