NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 4 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 81 | 2024-10-18 | 19.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 520 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 133 | 2025-01-17 | 36.60 | 0.00 | - | 4 | 2 |
| 1.17 | 0.00 | - | 10 | 229 | 2025-03-21 | 21.00 | 0.00 | - | - | 0 |
| 1.76 | -0.01 | -0.56% | 55 | 202 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 42 | 2025-09-19 | - | - | - | - | - |
| 3.23 | +0.73 | +29.20% | 13 | 247 | 2026-01-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 60 | 2026-06-18 | 23.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.