NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 22.80 | 25.65 | 0.00 | - | 2 | 259 | 185.16% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 23.60 | 24.30 | 0.00 | - | - | 2 | 107.42% |
| NEE240621C00050000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 24.80 | 22.80 | 24.95 | +1.10 | +4.64% | 30 | 1,451 | 55.86% |
| NEE240920C00050000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 24.20 | 22.50 | 25.70 | 0.00 | - | 1 | 112 | 64.04% |
| NEE241018C00050000 | 2024-05-09 1:27PM EDT | 2024-10-18 | 24.71 | 23.15 | 25.85 | 0.00 | - | 2 | 36 | 59.77% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 22.50 | 24.90 | 0.00 | - | 1 | 1 | 41.53% |
| NEE250117C00050000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 25.12 | 24.05 | 26.30 | +0.37 | +1.49% | 50 | 924 | 51.33% |
| NEE250620C00050000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 24.00 | 23.00 | 25.90 | 0.00 | - | 1 | 9 | 37.94% |
| NEE250919C00050000 | 2024-05-08 3:56PM EDT | 2025-09-19 | 25.10 | 25.10 | 28.45 | 0.00 | - | 20 | 116 | 47.34% |
| NEE260116C00050000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 25.96 | 25.80 | 26.75 | 0.00 | - | 4 | 688 | 34.98% |
| NEE260618C00050000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 22.40 | 24.55 | 29.25 | 0.00 | - | 1 | 204 | 41.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 76 | 589 | 145.70% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 103.13% |
| NEE240621P00050000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | 0.00 | - | 14 | 2,413 | 56.45% |
| NEE240920P00050000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.23 | -0.04 | -19.05% | 16 | 763 | 37.21% |
| NEE241018P00050000 | 2024-05-07 12:22PM EDT | 2024-10-18 | 0.31 | 0.09 | 0.35 | 0.00 | - | 13 | 1,675 | 36.82% |
| NEE241220P00050000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 0.50 | 0.33 | 0.51 | 0.00 | - | 2 | 29 | 33.94% |
| NEE250117P00050000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.56 | 0.00 | - | 18 | 2,238 | 32.72% |
| NEE250321P00050000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.74 | 0.70 | 0.82 | -0.06 | -7.50% | 1 | 4 | 32.22% |
| NEE250620P00050000 | 2024-05-09 3:47PM EDT | 2025-06-20 | 1.17 | 0.95 | 1.20 | +0.07 | +6.36% | 4 | 65 | 31.59% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 0.59 | 1.57 | 0.00 | - | 11 | 130 | 31.04% |
| NEE260116P00050000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 1.90 | 1.63 | 1.99 | 0.00 | - | 5 | 1,453 | 30.20% |
| NEE260618P00050000 | 2024-05-03 3:54PM EDT | 2026-06-18 | 2.53 | 1.94 | 2.55 | 0.00 | - | 1 | 67 | 29.58% |
© 2024 Yahoo. All rights reserved.