NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00054000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 19.92 | 19.50 | 20.20 | 0.00 | - | 3 | 3 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 85.16% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.53% |
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 8 | 74.80% |
© 2024 Yahoo. All rights reserved.