NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00055000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 12.97 | 17.15 | 19.00 | 0.00 | - | 6 | 652 | 135.94% |
| NEE240524C00055000 | 2024-05-09 12:58PM EDT | 2024-05-24 | 18.74 | 17.15 | 19.70 | 0.00 | - | 1 | 2 | 131.45% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 18.80 | 19.30 | 0.00 | - | - | 9 | 77.73% |
| NEE240621C00055000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 17.60 | 18.80 | 20.90 | 0.00 | - | 13 | 1,340 | 77.49% |
| NEE240920C00055000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 18.65 | 17.70 | 20.95 | 0.00 | - | 1 | 247 | 55.15% |
| NEE241018C00055000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 18.00 | 17.55 | 21.55 | 0.00 | - | 1 | 93 | 55.26% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 18.30 | 22.05 | 0.00 | - | 1 | 0 | 50.27% |
| NEE250117C00055000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 20.35 | 19.55 | 20.50 | 0.00 | - | 5 | 2,002 | 36.67% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 19.45 | 19.10 | 21.80 | 0.00 | - | 1 | 4 | 36.01% |
| NEE250919C00055000 | 2024-05-07 11:48AM EDT | 2025-09-19 | 20.32 | 19.60 | 24.45 | 0.00 | - | 3 | 53 | 43.99% |
| NEE260116C00055000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 21.21 | 20.00 | 25.00 | 0.00 | - | 2 | 170 | 41.52% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 29.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00055000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,249 | 97.66% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 83.98% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 67.77% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 9 | 58.59% |
| NEE240621P00055000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.10 | +0.01 | +14.29% | 1 | 4,429 | 45.51% |
| NEE240920P00055000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.45 | 0.00 | - | 10 | 3,249 | 34.23% |
| NEE241018P00055000 | 2024-05-08 1:18PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.43 | -0.14 | -27.45% | 1 | 947 | 30.76% |
| NEE241220P00055000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.79 | 0.00 | - | 20 | 121 | 30.47% |
| NEE250117P00055000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.93 | -0.14 | -13.86% | 2,213 | 6,047 | 30.10% |
| NEE250321P00055000 | 2024-05-07 2:04PM EDT | 2025-03-21 | 1.28 | 0.78 | 1.33 | 0.00 | - | - | 11 | 30.10% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 1.59 | 1.87 | 0.00 | - | 1 | 364 | 29.85% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 2.03 | 2.53 | 0.00 | - | 4 | 210 | 30.30% |
| NEE260116P00055000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 2.71 | 2.37 | 2.80 | 0.00 | - | 4 | 165 | 28.37% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 2.99 | 3.45 | 0.00 | - | 5 | 14 | 27.80% |
© 2024 Yahoo. All rights reserved.