NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 17.05 | 18.10 | 0.00 | - | 1 | 1 | 95.12% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 17.20 | 18.50 | 0.00 | - | 1 | 3 | 56.84% |
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 14.26 | 16.60 | 19.90 | 0.00 | - | 2 | 2 | 72.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 20 | 117.19% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 79.49% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 10 | 64.06% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.26 | 0.00 | - | - | 8 | 55.57% |
| NEE240614P00056000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 8 | 50.49% |
© 2024 Yahoo. All rights reserved.