NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00057000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 10.30 | 15.75 | 17.00 | 0.00 | - | - | 1 | 113.09% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 15.70 | 17.25 | 0.00 | - | 1 | 0 | 95.31% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 16.50 | 17.30 | 0.00 | - | - | 1 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00057000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.34% |
| NEE240524P00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.46% |
| NEE240531P00057000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 13 | 59.57% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.27 | 0.00 | - | 8 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.