NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 14.00 | 16.95 | 0.00 | - | - | 4 | 180.37% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 14.75 | 16.25 | 0.00 | - | 3 | 3 | 93.65% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 15.00 | 17.40 | 0.00 | - | - | 9 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00058000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.25 | 0.00 | - | 8 | 17 | 70.90% |
| NEE240531P00058000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 57.62% |
| NEE240607P00058000 | 2024-05-07 12:02PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.29 | 0.00 | - | 8 | 13 | 50.59% |
| NEE240614P00058000 | 2024-05-07 12:54PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.33 | 0.00 | - | - | 8 | 53.47% |
© 2024 Yahoo. All rights reserved.