NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00059000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 12.70 | 14.15 | 15.30 | 0.00 | - | 2 | 2 | 123.83% |
| NEE240524C00059000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 15.29 | 13.00 | 15.20 | 0.00 | - | 2 | 8 | 82.81% |
| NEE240531C00059000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 10.80 | 13.95 | 15.50 | 0.00 | - | 1 | 1 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.26 | 0.00 | - | - | 0 | 91.41% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | 8 | 30 | 64.26% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.26 | 0.00 | - | 35 | 28 | 52.83% |
| NEE240607P00059000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 26 | 54.39% |
| NEE240614P00059000 | 2024-05-07 12:54PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.34 | 0.00 | - | - | 8 | 50.05% |
© 2024 Yahoo. All rights reserved.