NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00060000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 14.50 | 12.40 | 14.90 | +0.59 | +4.24% | 4 | 13,166 | 147.85% |
| NEE240524C00060000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 11.07 | 13.75 | 14.15 | 0.00 | - | 5 | 19 | 63.09% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 9.98 | 13.20 | 15.25 | 0.00 | - | 1 | 28 | 64.60% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 12.65 | 15.65 | 0.00 | - | 1 | 1 | 53.32% |
| NEE240621C00060000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 14.35 | 13.10 | 15.50 | -0.40 | -2.71% | 6 | 3,559 | 70.73% |
| NEE240920C00060000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 15.20 | 13.55 | 16.40 | -0.05 | -0.33% | 6 | 1,801 | 47.46% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 14.20 | 16.25 | 0.00 | - | 44 | 299 | 42.02% |
| NEE241220C00060000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 13.19 | 14.15 | 17.30 | 0.00 | - | 2 | 67 | 42.07% |
| NEE250117C00060000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 17.20 | 15.35 | 17.70 | +0.70 | +4.24% | 1 | 3,268 | 41.87% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 15.00 | 17.90 | 0.00 | - | 5 | 13 | 33.84% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 17.05 | 20.95 | 0.00 | - | 744 | 813 | 41.97% |
| NEE260116C00060000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 16.80 | 17.00 | 21.50 | 0.00 | - | 1 | 333 | 39.48% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 19.60 | 19.05 | 20.25 | +4.55 | +30.23% | 1 | 47 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00060000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | -0.06 | -54.55% | 8 | 2,065 | 75.00% |
| NEE240524P00060000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.26 | 0.00 | - | 3 | 93 | 60.55% |
| NEE240531P00060000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 53.91% |
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.20 | +0.21 | +350.00% | 1 | 17 | 46.68% |
| NEE240614P00060000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 0.11 | 0.03 | 0.36 | 0.00 | - | 2 | 2 | 47.75% |
| NEE240621P00060000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 16 | 4,349 | 38.14% |
| NEE240920P00060000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.73 | -0.02 | -3.23% | 5 | 4,428 | 29.66% |
| NEE241018P00060000 | 2024-05-10 3:11PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.82 | +0.01 | +1.27% | 7 | 368 | 27.93% |
| NEE241220P00060000 | 2024-05-09 2:56PM EDT | 2024-12-20 | 1.28 | 1.26 | 1.38 | -0.02 | -1.54% | 1 | 609 | 28.25% |
| NEE250117P00060000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 1.44 | 1.46 | 1.57 | -0.09 | -5.88% | 4 | 2,897 | 27.94% |
| NEE250321P00060000 | 2024-05-10 2:25PM EDT | 2025-03-21 | 2.05 | 1.82 | 2.16 | +0.10 | +5.13% | 2 | 12 | 28.42% |
| NEE250620P00060000 | 2024-05-10 2:24PM EDT | 2025-06-20 | 2.68 | 2.47 | 2.94 | +0.18 | +7.20% | 29 | 1,299 | 28.71% |
| NEE250919P00060000 | 2024-05-10 9:51AM EDT | 2025-09-19 | 3.02 | 1.94 | 3.30 | -0.33 | -9.85% | 16 | 218 | 27.42% |
| NEE260116P00060000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 3.90 | 3.40 | 3.90 | 0.00 | - | 24 | 1,007 | 26.77% |
| NEE260618P00060000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 4.60 | 4.05 | 4.60 | 0.00 | - | 1 | 7 | 26.14% |
© 2024 Yahoo. All rights reserved.