NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00061000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 9.04 | 11.45 | 13.05 | 0.00 | - | 4 | 9 | 92.58% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 11.60 | 14.50 | 0.00 | - | 18 | 29 | 65.43% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 11.40 | 14.05 | 0.00 | - | 4 | 34 | 84.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00061000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 28 | 68.75% |
| NEE240524P00061000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 227 | 56.64% |
| NEE240531P00061000 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.29 | 0.00 | - | 1 | 39 | 54.79% |
| NEE240607P00061000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.34 | 0.00 | - | - | 16 | 49.32% |
© 2024 Yahoo. All rights reserved.