NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00062000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 6.20 | 10.90 | 13.60 | 0.00 | - | 1 | 27 | 107.62% |
| NEE240524C00062000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 10.45 | 11.80 | 12.55 | 0.00 | - | 1 | 21 | 69.73% |
| NEE240531C00062000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 9.29 | 10.35 | 13.35 | 0.00 | - | 2 | 48 | 88.43% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 11.10 | 12.35 | 0.00 | - | 1 | 0 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00062000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 8 | 300 | 64.06% |
| NEE240524P00062000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.25 | -0.15 | -78.95% | 1 | 33 | 54.88% |
| NEE240531P00062000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.31 | 0.00 | - | 8 | 295 | 53.22% |
| NEE240607P00062000 | 2024-05-10 1:12PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.12 | -0.27 | -81.82% | 17 | 39 | 37.31% |
| NEE240614P00062000 | 2024-05-10 10:02AM EDT | 2024-06-14 | 0.16 | 0.04 | 0.30 | +0.05 | +45.45% | 1 | 22 | 40.48% |
© 2024 Yahoo. All rights reserved.