NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00063000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 6.70 | 10.35 | 12.20 | 0.00 | - | 1 | 21 | 101.66% |
| NEE240524C00063000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 10.97 | 9.80 | 12.85 | +2.02 | +22.57% | 1 | 25 | 71.09% |
| NEE240531C00063000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 10.73 | 9.90 | 12.65 | 0.00 | - | 2 | 50 | 55.66% |
| NEE240607C00063000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.35 | 9.90 | 12.70 | 0.00 | - | 11 | 23 | 78.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00063000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 73.63% |
| NEE240524P00063000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 0.32 | 0.02 | 0.28 | 0.00 | - | 16 | 134 | 51.95% |
| NEE240531P00063000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.14 | -0.07 | -50.00% | 4 | 179 | 41.21% |
| NEE240607P00063000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.37 | 0.00 | - | 11 | 40 | 44.48% |
| NEE240614P00063000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 0.33 | 0.04 | 0.44 | 0.00 | - | 8 | 16 | 41.55% |
© 2024 Yahoo. All rights reserved.