NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00064000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 10.05 | 8.15 | 10.30 | +0.43 | +4.47% | 1 | 124 | 88.48% |
| NEE240524C00064000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 10.50 | 9.25 | 11.55 | +4.25 | +68.00% | 1 | 31 | 66.11% |
| NEE240531C00064000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 6.30 | 9.60 | 11.80 | 0.00 | - | 3 | 80 | 61.72% |
| NEE240607C00064000 | 2024-05-09 11:51AM EDT | 2024-06-07 | 11.10 | 8.80 | 11.35 | +1.35 | +13.85% | 1 | 2 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00064000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.18 | -0.01 | -16.67% | 153 | 139 | 61.52% |
| NEE240524P00064000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.14 | 0.03 | 0.29 | 0.00 | - | 8 | 52 | 53.52% |
| NEE240531P00064000 | 2024-05-10 2:07PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.20 | 0.00 | - | 8 | 236 | 39.94% |
| NEE240607P00064000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 0.36 | 0.04 | 0.40 | 0.00 | - | 8 | 267 | 41.26% |
| NEE240614P00064000 | 2024-05-10 2:12PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.59 | -0.03 | -18.75% | 16 | 8 | 41.36% |
© 2024 Yahoo. All rights reserved.