NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00065000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 9.30 | 7.05 | 9.95 | +0.14 | +1.53% | 31 | 9,245 | 108.69% |
| NEE240524C00065000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 9.01 | 8.80 | 9.50 | 0.00 | - | 1 | 58 | 52.00% |
| NEE240531C00065000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 9.35 | 8.30 | 10.20 | +2.50 | +36.50% | 5 | 179 | 68.02% |
| NEE240607C00065000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 6.60 | 8.25 | 9.85 | 0.00 | - | 2 | 5 | 52.44% |
| NEE240621C00065000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 9.20 | 8.90 | 10.20 | -0.40 | -4.17% | 76 | 15,840 | 48.10% |
| NEE240920C00065000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 10.53 | 10.25 | 11.65 | -0.62 | -5.56% | 26 | 1,659 | 37.84% |
| NEE241018C00065000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 10.85 | 10.15 | 11.90 | -0.40 | -3.56% | 4 | 456 | 35.99% |
| NEE241220C00065000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 11.65 | 10.80 | 12.10 | 0.00 | - | 2 | 729 | 31.57% |
| NEE250117C00065000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 13.00 | 11.80 | 13.20 | +0.60 | +4.84% | 2 | 3,832 | 35.17% |
| NEE250321C00065000 | 2024-05-06 11:46AM EDT | 2025-03-21 | 10.65 | 11.25 | 13.30 | 0.00 | - | - | 4 | 31.89% |
| NEE250620C00065000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 13.80 | 12.30 | 16.40 | 0.00 | - | 1 | 124 | 39.62% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 2025-09-19 | 15.85 | 14.15 | 17.50 | +2.10 | +15.27% | 1 | 346 | 39.45% |
| NEE260116C00065000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 15.90 | 14.80 | 18.00 | +1.47 | +10.19% | 20 | 273 | 36.92% |
| NEE260618C00065000 | 2024-05-03 1:20PM EDT | 2026-06-18 | 13.55 | 16.25 | 17.10 | 0.00 | - | 50 | 3,012 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00065000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 1 | 3,614 | 54.49% |
| NEE240524P00065000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.31 | 0.00 | - | 14 | 848 | 49.90% |
| NEE240531P00065000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.36 | +0.05 | +100.00% | 8 | 53 | 42.48% |
| NEE240607P00065000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.44 | +0.05 | +41.67% | 1 | 141 | 38.97% |
| NEE240621P00065000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.26 | 0.00 | - | 209 | 4,923 | 27.54% |
| NEE240920P00065000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 1.31 | 1.22 | 1.36 | +0.09 | +7.38% | 197 | 7,246 | 26.62% |
| NEE241018P00065000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.52 | 1.50 | 1.61 | 0.00 | - | 9 | 248 | 26.03% |
| NEE241220P00065000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 2.23 | 2.21 | 2.34 | -0.02 | -0.89% | 8 | 34 | 26.31% |
| NEE250117P00065000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 2.45 | 2.47 | 2.58 | +0.03 | +1.24% | 3 | 3,662 | 26.06% |
| NEE250321P00065000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 3.20 | 3.05 | 3.30 | 0.00 | - | 55 | 58 | 26.60% |
| NEE250620P00065000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 4.10 | 3.70 | 5.00 | 0.00 | - | 67 | 173 | 29.96% |
| NEE250919P00065000 | 2024-05-10 12:47PM EDT | 2025-09-19 | 4.40 | 4.30 | 5.50 | 0.00 | - | 3 | 38 | 28.78% |
| NEE260116P00065000 | 2024-05-08 2:50PM EDT | 2026-01-16 | 5.35 | 4.95 | 5.30 | 0.00 | - | 5 | 92 | 25.24% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 2026-06-18 | 6.40 | 5.50 | 6.10 | 0.00 | - | 6 | 8 | 24.77% |
© 2024 Yahoo. All rights reserved.