NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00066000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 8.11 | 6.45 | 9.40 | -0.22 | -2.64% | 8 | 146 | 52.34% |
| NEE240524C00066000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 8.02 | 6.90 | 8.50 | +0.02 | +0.25% | 10 | 95 | 58.79% |
| NEE240531C00066000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 5.08 | 7.90 | 8.15 | 0.00 | - | 1 | 103 | 38.62% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 7.10 | 9.60 | 0.00 | - | 1 | 2 | 61.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00066000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.26 | 0.00 | - | 3 | 307 | 52.73% |
| NEE240524P00066000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.33 | 0.00 | - | 9 | 204 | 46.19% |
| NEE240531P00066000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.13 | 0.00 | - | 39 | 120 | 29.98% |
| NEE240607P00066000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.28 | 0.09 | 0.17 | 0.00 | - | 3 | 29 | 27.54% |
| NEE240614P00066000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.43 | 0.03 | 0.31 | 0.00 | - | - | 2 | 28.71% |
© 2024 Yahoo. All rights reserved.