NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00067000 | 2024-05-10 1:33PM EDT | 2024-05-17 | 7.21 | 6.15 | 8.75 | -0.39 | -5.13% | 6 | 1,907 | 73.63% |
| NEE240524C00067000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 7.35 | 6.00 | 7.10 | +0.25 | +3.52% | 1 | 110 | 40.82% |
| NEE240531C00067000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 6.20 | 6.40 | 9.00 | 0.00 | - | 9 | 87 | 72.46% |
| NEE240607C00067000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 7.35 | 5.95 | 7.10 | 0.00 | - | 4 | 25 | 28.86% |
| NEE240614C00067000 | 2024-05-08 10:47AM EDT | 2024-06-14 | 5.92 | 5.60 | 8.60 | 0.00 | - | 2 | 6 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00067000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 7 | 709 | 43.75% |
| NEE240524P00067000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.15 | 0.00 | - | 24 | 126 | 33.79% |
| NEE240531P00067000 | 2024-05-10 2:07PM EDT | 2024-05-31 | 0.59 | 0.08 | 0.40 | +0.48 | +436.36% | 8 | 208 | 35.94% |
| NEE240607P00067000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.33 | 0.14 | 1.09 | 0.00 | - | 2 | 18 | 44.82% |
| NEE240614P00067000 | 2024-05-10 10:02AM EDT | 2024-06-14 | 0.41 | 0.23 | 0.36 | -0.02 | -4.65% | 1 | 7 | 26.95% |
© 2024 Yahoo. All rights reserved.