NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00068000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 6.35 | 4.55 | 7.25 | +0.11 | +1.76% | 16 | 1,381 | 100.68% |
| NEE240524C00068000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 6.25 | 4.15 | 6.15 | +1.40 | +28.87% | 40 | 632 | 39.36% |
| NEE240531C00068000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 6.70 | 5.95 | 8.05 | +0.80 | +13.56% | 2 | 285 | 50.44% |
| NEE240607C00068000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 6.37 | 4.80 | 7.70 | -0.09 | -1.39% | 2 | 41 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00068000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.16 | +0.03 | +75.00% | 1 | 217 | 46.09% |
| NEE240524P00068000 | 2024-05-09 12:36PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.24 | 0.00 | - | 2 | 53 | 34.86% |
| NEE240531P00068000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.17 | +0.05 | +41.67% | 20 | 60 | 25.68% |
| NEE240607P00068000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.30 | 0.00 | - | 4 | 8 | 25.83% |
| NEE240614P00068000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.50 | 0.32 | 0.96 | 0.00 | - | 1 | 3 | 34.91% |
© 2024 Yahoo. All rights reserved.