NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00069000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 4.70 | 4.25 | 6.70 | -0.14 | -2.89% | 10 | 1,097 | 64.16% |
| NEE240524C00069000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 5.51 | 4.50 | 5.15 | +0.36 | +6.99% | 2 | 95 | 34.33% |
| NEE240531C00069000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.96 | 5.00 | 6.35 | -0.69 | -12.21% | 2 | 113 | 51.61% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 4.80 | 5.05 | 5.50 | -0.51 | -9.60% | 1 | 89 | 30.66% |
| NEE240614C00069000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 2.54 | 4.65 | 5.55 | 0.00 | - | 4 | 7 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00069000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.12 | +0.02 | +50.00% | 1 | 1,774 | 37.01% |
| NEE240524P00069000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.16 | -0.09 | -42.86% | 1 | 117 | 27.05% |
| NEE240531P00069000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.23 | -0.01 | -5.26% | 42 | 1,557 | 24.07% |
| NEE240607P00069000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.48 | 0.10 | 0.42 | 0.00 | - | 6 | 14 | 25.12% |
| NEE240614P00069000 | 2024-05-07 12:36PM EDT | 2024-06-14 | 1.04 | 0.44 | 0.62 | 0.00 | - | - | 38 | 25.88% |
© 2024 Yahoo. All rights reserved.