Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00072000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.27 | 1.90 | 2.35 | -0.56 | -19.79% | 1,142 | 2,524 | 31.25% |
NEE240524C00072000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 2.70 | 2.28 | 2.55 | -0.03 | -1.10% | 17 | 444 | 26.12% |
NEE240531C00072000 | 2024-05-10 10:16AM EDT | 2024-05-31 | 3.22 | 1.27 | 3.35 | +0.27 | +9.15% | 1 | 280 | 33.64% |
NEE240607C00072000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 2.91 | 2.32 | 2.92 | -0.19 | -6.13% | 8 | 909 | 23.49% |
NEE240614C00072000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 3.20 | 2.93 | 3.20 | -0.25 | -7.25% | 2 | 49 | 24.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00072000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.30 | -0.06 | -20.69% | 107 | 191 | 23.24% |
NEE240524P00072000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.54 | 0.51 | 0.57 | +0.11 | +25.58% | 126 | 75 | 22.29% |
NEE240531P00072000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.79 | -0.05 | -6.67% | 6 | 104 | 21.80% |