New Zealand markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.79-0.79 (-1.06%)
At close: 04:00PM EDT
73.52 -0.27 (-0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240517C000720002024-05-10 3:54PM EDT2024-05-172.271.902.35-0.56-19.79%1,1422,52431.25%
NEE240524C000720002024-05-10 3:10PM EDT2024-05-242.702.282.55-0.03-1.10%1744426.12%
NEE240531C000720002024-05-10 10:16AM EDT2024-05-313.221.273.35+0.27+9.15%128033.64%
NEE240607C000720002024-05-10 3:02PM EDT2024-06-072.912.322.92-0.19-6.13%890923.49%
NEE240614C000720002024-05-10 11:12AM EDT2024-06-143.202.933.20-0.25-7.25%24924.32%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240517P000720002024-05-10 3:23PM EDT2024-05-170.230.250.30-0.06-20.69%10719123.24%
NEE240524P000720002024-05-10 3:56PM EDT2024-05-240.540.510.57+0.11+25.58%1267522.29%
NEE240531P000720002024-05-10 3:26PM EDT2024-05-310.700.680.79-0.05-6.67%610421.80%