NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00074000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.80 | -0.66 | -45.83% | 1,164 | 940 | 22.07% |
| NEE240524C00074000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 1.25 | 1.13 | 1.41 | -0.55 | -30.56% | 301 | 151 | 26.20% |
| NEE240531C00074000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 1.55 | 0.85 | 2.20 | -0.40 | -20.51% | 13 | 2,581 | 32.57% |
| NEE240607C00074000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 1.80 | 1.52 | 3.60 | +0.07 | +4.05% | 28 | 36 | 45.39% |
| NEE240614C00074000 | 2024-05-10 1:38PM EDT | 2024-06-14 | 2.31 | 1.86 | 2.08 | +0.32 | +16.08% | 5 | 14 | 23.93% |
| NEE240628C00074000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 2.50 | 2.20 | 2.56 | -0.04 | -1.57% | 17 | 4 | 24.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00074000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.87 | 0.90 | 0.95 | +0.15 | +20.83% | 242 | 233 | 20.61% |
| NEE240524P00074000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 1.18 | 1.26 | 1.73 | +0.12 | +11.32% | 311 | 16 | 28.13% |
| NEE240531P00074000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 1.41 | 1.44 | 1.66 | +0.11 | +8.46% | 7 | 26 | 21.97% |
| NEE240614P00074000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 2.39 | 2.15 | 2.46 | +0.06 | +2.58% | 1 | 50 | 25.78% |
| NEE240628P00074000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 2.35 | 2.47 | 4.20 | 0.00 | - | 7 | 7 | 37.94% |
© 2024 Yahoo. All rights reserved.