New Zealand markets close in 4 hours 59 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9800+0.1300 (+7.03%)
At close: 04:00PM EST
2.0000 +0.02 (+1.01%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230217C000005002023-01-31 9:40AM EST0.501.351.371.580.00-15643.75%
NEGG230217C000010002023-01-30 3:17PM EST1.000.860.831.100.00-22375.00%
NEGG230217C000015002023-02-01 10:46AM EST1.500.520.470.65+0.05+10.64%5216168.75%
NEGG230217C000020002023-02-01 3:37PM EST2.000.320.220.32+0.07+28.00%711,157164.06%
NEGG230217C000025002023-02-01 3:43PM EST2.500.130.120.17-0.03-18.75%691,733180.47%
NEGG230217C000030002023-02-01 1:26PM EST3.000.100.070.12+0.01+11.11%15997201.56%
NEGG230217C000035002023-02-01 3:28PM EST3.500.070.020.100.00-111,179212.50%
NEGG230217C000040002023-01-30 11:23AM EST4.000.050.020.070.00-1159225.00%
NEGG230217C000045002023-01-26 12:49PM EST4.500.050.000.600.00-637450.00%
NEGG230217C000050002023-01-31 3:02PM EST5.000.050.030.000.00-34251221.88%
NEGG230217C000055002023-01-26 1:09PM EST5.500.020.000.300.00-53262395.31%
NEGG230217C000075002023-02-01 11:28AM EST7.500.040.010.05+0.01+33.33%3604328.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230217P000005002023-01-27 9:30AM EST0.500.010.000.020.00-15350.00%
NEGG230217P000010002023-01-25 9:50AM EST1.000.030.000.030.00-1881200.00%
NEGG230217P000015002023-02-01 1:33PM EST1.500.080.050.14-0.04-33.33%11,169182.81%
NEGG230217P000020002023-02-01 2:44PM EST2.000.350.240.39-0.04-10.26%33458178.91%
NEGG230217P000025002023-01-30 10:21AM EST2.500.740.610.810.00-2230208.59%
NEGG230217P000030002023-02-01 10:36AM EST3.001.191.011.25-0.03-2.46%222212.50%
NEGG230217P000035002023-01-23 2:40PM EST3.501.801.491.720.00-1541234.38%
NEGG230217P000040002023-01-11 1:27PM EST4.002.581.972.190.00-12243.75%
NEGG230217P000045002023-01-20 3:11PM EST4.502.742.412.690.00-56231.25%
NEGG230217P000050002023-01-27 12:01PM EST5.003.002.903.200.00-112253.13%
NEGG230217P000055002023-01-20 9:56AM EST5.503.703.453.700.00-13306.25%
NEGG230217P000075002023-01-23 9:53AM EST7.505.705.405.750.00-3214365.63%