Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230217C00000500 | 2023-01-31 9:40AM EST | 0.50 | 1.35 | 1.37 | 1.58 | 0.00 | - | 1 | 5 | 643.75% |
| NEGG230217C00001000 | 2023-01-30 3:17PM EST | 1.00 | 0.86 | 0.83 | 1.10 | 0.00 | - | 2 | 2 | 375.00% |
| NEGG230217C00001500 | 2023-02-01 10:46AM EST | 1.50 | 0.52 | 0.47 | 0.65 | +0.05 | +10.64% | 5 | 216 | 168.75% |
| NEGG230217C00002000 | 2023-02-01 3:37PM EST | 2.00 | 0.32 | 0.22 | 0.32 | +0.07 | +28.00% | 71 | 1,157 | 164.06% |
| NEGG230217C00002500 | 2023-02-01 3:43PM EST | 2.50 | 0.13 | 0.12 | 0.17 | -0.03 | -18.75% | 69 | 1,733 | 180.47% |
| NEGG230217C00003000 | 2023-02-01 1:26PM EST | 3.00 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 15 | 997 | 201.56% |
| NEGG230217C00003500 | 2023-02-01 3:28PM EST | 3.50 | 0.07 | 0.02 | 0.10 | 0.00 | - | 11 | 1,179 | 212.50% |
| NEGG230217C00004000 | 2023-01-30 11:23AM EST | 4.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 159 | 225.00% |
| NEGG230217C00004500 | 2023-01-26 12:49PM EST | 4.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 37 | 450.00% |
| NEGG230217C00005000 | 2023-01-31 3:02PM EST | 5.00 | 0.05 | 0.03 | 0.00 | 0.00 | - | 34 | 251 | 221.88% |
| NEGG230217C00005500 | 2023-01-26 1:09PM EST | 5.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 53 | 262 | 395.31% |
| NEGG230217C00007500 | 2023-02-01 11:28AM EST | 7.50 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 3 | 604 | 328.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230217P00000500 | 2023-01-27 9:30AM EST | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 350.00% |
| NEGG230217P00001000 | 2023-01-25 9:50AM EST | 1.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 881 | 200.00% |
| NEGG230217P00001500 | 2023-02-01 1:33PM EST | 1.50 | 0.08 | 0.05 | 0.14 | -0.04 | -33.33% | 1 | 1,169 | 182.81% |
| NEGG230217P00002000 | 2023-02-01 2:44PM EST | 2.00 | 0.35 | 0.24 | 0.39 | -0.04 | -10.26% | 33 | 458 | 178.91% |
| NEGG230217P00002500 | 2023-01-30 10:21AM EST | 2.50 | 0.74 | 0.61 | 0.81 | 0.00 | - | 2 | 230 | 208.59% |
| NEGG230217P00003000 | 2023-02-01 10:36AM EST | 3.00 | 1.19 | 1.01 | 1.25 | -0.03 | -2.46% | 2 | 22 | 212.50% |
| NEGG230217P00003500 | 2023-01-23 2:40PM EST | 3.50 | 1.80 | 1.49 | 1.72 | 0.00 | - | 1 | 541 | 234.38% |
| NEGG230217P00004000 | 2023-01-11 1:27PM EST | 4.00 | 2.58 | 1.97 | 2.19 | 0.00 | - | 1 | 2 | 243.75% |
| NEGG230217P00004500 | 2023-01-20 3:11PM EST | 4.50 | 2.74 | 2.41 | 2.69 | 0.00 | - | 5 | 6 | 231.25% |
| NEGG230217P00005000 | 2023-01-27 12:01PM EST | 5.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 12 | 253.13% |
| NEGG230217P00005500 | 2023-01-20 9:56AM EST | 5.50 | 3.70 | 3.45 | 3.70 | 0.00 | - | 1 | 3 | 306.25% |
| NEGG230217P00007500 | 2023-01-23 9:53AM EST | 7.50 | 5.70 | 5.40 | 5.75 | 0.00 | - | 3 | 214 | 365.63% |
© 2023 Yahoo. All rights reserved.
