New Zealand markets open in 9 hours 54 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7500-0.1000 (-5.41%)
At close: 04:00PM EST
1.8000 +0.05 (+2.86%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209C000005002022-12-01 11:24AM EST0.501.340.000.000.00--00.00%
NEGG221209C000010002022-12-05 3:28PM EST1.000.750.000.000.00-800.00%
NEGG221209C000015002022-12-05 10:30AM EST1.500.280.000.000.00-600.00%
NEGG221209C000020002022-12-05 3:48PM EST2.000.030.000.000.00-315050.00%
NEGG221209C000025002022-12-05 9:37AM EST2.500.010.000.000.00-10050.00%
NEGG221209C000030002022-12-02 2:56PM EST3.000.010.000.000.00-7050.00%
NEGG221209C000035002022-11-30 10:49AM EST3.500.010.000.000.00--050.00%
NEGG221209C000040002022-11-23 9:30AM EST4.000.030.000.000.00-12050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209P000010002022-11-25 10:05AM EST1.000.020.000.000.00-15050.00%
NEGG221209P000015002022-12-05 3:30PM EST1.500.010.000.000.00-6050.00%
NEGG221209P000020002022-12-02 3:52PM EST2.000.220.000.000.00-1000.00%
NEGG221209P000025002022-12-02 12:28PM EST2.500.670.000.000.00-900.00%
NEGG221209P000030002022-12-02 12:23PM EST3.001.330.000.000.00-400.00%
NEGG221209P000035002022-12-02 12:43PM EST3.501.690.000.000.00-1000.00%
NEGG221209P000040002022-12-05 1:49PM EST4.002.200.000.000.00-100.00%