New Zealand markets open in 1 hour 25 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.7753+0.0139 (+1.83%)
At close: 04:00PM EDT
0.7887 +0.01 (+1.73%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240920C000010002024-09-05 12:34PM EDT1.000.050.000.050.00-15302218.75%
NEGG240920C000015002024-08-23 10:07AM EDT1.500.040.000.500.00-131,025.00%
NEGG240920C000025002024-08-19 9:47AM EDT2.500.050.000.050.00-122587.50%
NEGG240920C000075002024-08-27 2:48PM EDT7.500.030.000.050.00--1912.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240920P000005002024-09-05 12:16PM EDT0.500.050.000.050.00-56356.25%
NEGG240920P000010002024-09-06 11:23AM EDT1.000.250.000.300.00-35365.63%
NEGG240920P000025002024-08-16 2:45PM EDT2.501.701.601.850.00-60200.00%