New Zealand Markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400+0.0200 (+1.52%)
At close: 04:00PM EDT
1.3500 +0.01 (+0.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230406C000010002023-03-28 9:53AM EDT1.000.350.290.690.00-11493.75%
NEGG230406C000015002023-03-31 2:19PM EDT1.500.040.020.040.00-285308121.88%
NEGG230406C000020002023-03-28 3:57PM EDT2.000.010.000.010.00-22,534175.00%
NEGG230406C000030002023-03-27 11:45AM EDT3.000.010.000.010.00-23300.00%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230406P000010002023-03-29 10:31AM EDT1.000.050.000.010.00-76171137.50%
NEGG230406P000015002023-03-31 3:28PM EDT1.500.180.000.40-0.05-21.74%506137.50%
NEGG230406P000020002023-03-31 11:28AM EDT2.000.680.610.74-0.02-2.86%45218.75%