Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230406C00001000 | 2023-03-28 9:53AM EDT | 1.00 | 0.35 | 0.29 | 0.69 | 0.00 | - | 1 | 1 | 493.75% |
| NEGG230406C00001500 | 2023-03-31 2:19PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 285 | 308 | 121.88% |
| NEGG230406C00002000 | 2023-03-28 3:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,534 | 175.00% |
| NEGG230406C00003000 | 2023-03-27 11:45AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 300.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230406P00001000 | 2023-03-29 10:31AM EDT | 1.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 76 | 171 | 137.50% |
| NEGG230406P00001500 | 2023-03-31 3:28PM EDT | 1.50 | 0.18 | 0.00 | 0.40 | -0.05 | -21.74% | 50 | 6 | 137.50% |
| NEGG230406P00002000 | 2023-03-31 11:28AM EDT | 2.00 | 0.68 | 0.61 | 0.74 | -0.02 | -2.86% | 4 | 5 | 218.75% |
© 2023 Yahoo. All rights reserved.
