Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG230929C00001000 | 2023-09-19 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 9 | 146.88% |
NEGG230929C00001500 | 2023-09-21 2:07PM EDT | 1.50 | 0.03 | - | 0.05 | 0.00 | - | 6 | 14 | 318.75% |
NEGG230929C00002500 | 2023-08-28 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 177 | 437.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG230929P00001000 | 2023-09-14 10:10AM EDT | 1.00 | 0.06 | - | 0.10 | 0.00 | - | - | 8 | 171.88% |