Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240503C00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 147 | 168.75% |
| NEGG240503C00002000 | 2024-03-27 11:20AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 49 | 1,281.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240503P00000500 | 2024-04-08 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
| NEGG240503P00001000 | 2024-04-23 11:43AM EDT | 1.00 | 0.24 | 0.15 | 0.20 | 0.00 | - | 10 | 13 | 100.00% |
© 2024 Yahoo. All rights reserved.