New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8210-0.0190 (-2.26%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240621C000005002024-05-30 9:58AM EDT0.500.380.001.050.00-552,737.50%
NEGG240621C000010002024-06-20 12:17PM EDT1.000.050.000.050.00-262,429462.50%
NEGG240621C000015002024-06-13 10:00AM EDT1.500.050.000.050.00-12,936900.00%
NEGG240621C000020002024-05-03 10:06AM EDT2.000.050.000.000.00-101050.00%
NEGG240621C000025002024-06-10 9:32AM EDT2.500.050.000.050.00-15471,375.00%
NEGG240621C000050002024-05-20 3:48PM EDT5.000.050.000.050.00-25511,900.00%
NEGG240621C000075002024-05-20 9:30AM EDT7.500.050.000.050.00--12,175.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240621P000005002024-05-17 10:44AM EDT0.500.030.000.050.00-24925.00%
NEGG240621P000010002024-06-20 3:54PM EDT1.000.150.100.200.00-311,732425.00%
NEGG240621P000050002024-06-18 2:00PM EDT5.004.103.504.700.00-7125,250.00%