Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240920C00001000 | 2024-09-05 12:34PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 302 | 156.25% |
| NEGG240920C00001500 | 2024-08-23 10:07AM EDT | 1.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 693.75% |
| NEGG240920C00002500 | 2024-08-19 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 393.75% |
| NEGG240920C00007500 | 2024-08-27 2:48PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 606.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240920P00000500 | 2024-09-05 12:16PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 225.00% |
| NEGG240920P00001000 | 2024-09-06 11:23AM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 209.38% |
| NEGG240920P00002500 | 2024-08-16 2:45PM EDT | 2.50 | 1.70 | 1.65 | 1.85 | 0.00 | - | 6 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.