New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7500-0.0300 (-3.85%)
At close: 04:00PM EDT
0.7579 +0.01 (+1.05%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240920C000010002024-09-05 12:34PM EDT1.000.050.000.050.00-15302156.25%
NEGG240920C000015002024-08-23 10:07AM EDT1.500.040.000.500.00-13693.75%
NEGG240920C000025002024-08-19 9:47AM EDT2.500.050.000.050.00-122393.75%
NEGG240920C000075002024-08-27 2:48PM EDT7.500.030.000.050.00--1606.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240920P000005002024-09-05 12:16PM EDT0.500.050.000.050.00-56225.00%
NEGG240920P000010002024-09-06 11:23AM EDT1.000.250.000.300.00-32209.38%
NEGG240920P000025002024-08-16 2:45PM EDT2.501.701.651.850.00-60100.00%