New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9900-0.0300 (-2.94%)
At close: 04:00PM EDT
1.0000 +0.01 (+1.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230929C000010002023-09-19 9:30AM EDT1.000.100.050.100.00-69146.88%
NEGG230929C000015002023-09-21 2:07PM EDT1.500.03-0.050.00-614318.75%
NEGG230929C000025002023-08-28 3:24PM EDT2.500.050.000.050.00-5177437.50%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230929P000010002023-09-14 10:10AM EDT1.000.06-0.100.00--8171.88%