New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.7539+0.0247 (+3.39%)
At close: 04:00PM EDT
0.7326 -0.02 (-2.83%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240426C000010002024-04-16 9:31AM EDT1.000.050.000.050.00-298218.75%
NEGG240426C000015002024-04-10 12:42PM EDT1.500.030.000.100.00-671468.75%
NEGG240426C000020002024-03-21 11:43AM EDT2.000.050.000.100.00-1415575.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240426P000005002024-04-16 12:30PM EDT0.500.040.000.050.00-140312.50%
NEGG240426P000010002024-04-08 11:43AM EDT1.000.150.050.950.00-595793.75%