New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200+0.0200 (+2.00%)
At close: 04:00PM EDT
1.0400 +0.02 (+1.96%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240119C000005002023-09-19 2:20PM EDT0.500.600.000.000.00-1000.00%
NEGG240119C000010002023-09-19 12:51PM EDT1.000.300.000.000.00-100.00%
NEGG240119C000015002023-09-21 9:56AM EDT1.500.200.000.000.00-1025.00%
NEGG240119C000020002023-09-21 10:08AM EDT2.000.100.000.000.00-1025.00%
NEGG240119C000025002023-09-20 12:27PM EDT2.500.050.000.000.00-26050.00%
NEGG240119C000030002023-09-05 12:34PM EDT3.000.050.000.000.00-4050.00%
NEGG240119C000035002023-08-17 11:44AM EDT3.500.100.000.600.00-1220271.09%
NEGG240119C000040002023-08-08 9:57AM EDT4.000.100.000.250.00-6113203.13%
NEGG240119C000045002023-08-22 3:48PM EDT4.500.050.000.100.00-61,448167.19%
NEGG240119C000050002023-08-23 12:58PM EDT5.000.100.000.000.00-2050.00%
NEGG240119C000055002023-08-03 10:48AM EDT5.500.070.000.750.00-156214340.63%
NEGG240119C000075002023-08-03 10:58AM EDT7.500.090.000.200.00-1272236.72%
NEGG240119C000100002023-07-28 12:04PM EDT10.000.050.000.300.00-3592283.59%
NEGG240119C000125002022-12-22 2:39PM EDT12.500.090.003.250.00-1260.00%
NEGG240119C000150002022-12-28 11:40AM EDT15.000.080.011.420.00-128578.13%
NEGG240119C000175002023-08-24 9:55AM EDT17.500.750.000.000.00-1050.00%
NEGG240119C000200002023-07-28 12:06PM EDT20.000.100.000.450.00-2156364.84%
NEGG240119C000225002022-06-09 3:14PM EDT22.500.430.005.000.00--150.00%
NEGG240119C000250002022-12-01 10:30AM EDT25.000.100.005.000.00-25270.00%
NEGG240119C000300002023-02-28 4:42PM EDT30.000.020.010.160.00-21172314.06%
NEGG240119C000350002023-05-31 3:46PM EDT35.000.050.000.500.00-5130410.16%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240119P000005002023-07-17 1:14PM EDT0.500.050.000.200.00-448181.25%
NEGG240119P000010002023-09-19 12:51PM EDT1.000.250.000.000.00-101.56%
NEGG240119P000015002023-08-09 3:50PM EDT1.500.600.550.700.00-1106118.75%
NEGG240119P000020002023-08-17 11:50AM EDT2.001.050.951.100.00-15498.44%
NEGG240119P000025002023-07-07 10:15AM EDT2.501.451.301.500.00-25096.88%
NEGG240119P000030002023-07-14 9:39AM EDT3.001.761.552.200.00-17222.66%
NEGG240119P000035002023-03-06 12:15PM EDT3.502.192.302.600.00-13189.84%
NEGG240119P000040002023-05-01 10:06AM EDT4.002.982.853.200.00-92102154.69%
NEGG240119P000045002023-09-11 10:50AM EDT4.503.450.000.000.00-2000.00%
NEGG240119P000050002023-04-25 12:37PM EDT5.003.903.804.200.00-2272146.88%
NEGG240119P000055002023-09-11 10:50AM EDT5.504.450.000.000.00-100.00%
NEGG240119P000075002023-04-24 2:01PM EDT7.506.506.206.700.00-12296.88%
NEGG240119P000100002023-02-02 2:52PM EDT10.007.908.159.150.00-1145293.75%
NEGG240119P000125002023-06-09 10:31AM EDT12.5011.4011.1011.500.00-30203.13%
NEGG240119P000150002023-04-24 10:58AM EDT15.0014.0013.7014.000.00-15212.50%
NEGG240119P000175002023-01-31 4:48PM EDT17.5015.5016.0516.350.00-200.00%
NEGG240119P000200002022-07-13 2:44PM EDT20.0016.7016.0517.300.00-1310.00%
NEGG240119P000225002021-11-15 12:59PM EDT22.5012.5014.0018.500.00--10.00%
NEGG240119P000250002022-09-14 12:56PM EDT25.0023.2520.5525.150.00-370.00%
NEGG240119P000300002023-09-14 9:32AM EDT30.0028.990.000.000.00-200.00%
NEGG240119P000350002023-08-08 10:20AM EDT35.0034.7033.8034.100.00-11345.31%