New Zealand markets close in 5 hours 1 minute

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9800+0.1300 (+7.03%)
At close: 04:00PM EST
1.9500 -0.03 (-1.52%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240119C000005002023-02-01 3:57PM EST0.501.501.112.10+0.08+5.63%166153.91%
NEGG240119C000010002023-01-26 1:22PM EST1.000.060.052.780.00-3222164.84%
NEGG240119C000015002023-01-30 3:56PM EST1.500.880.721.250.00-2845111.33%
NEGG240119C000020002023-02-01 3:59PM EST2.000.800.750.84+0.05+6.67%12105107.81%
NEGG240119C000025002023-02-01 9:39AM EST2.500.850.580.77+0.15+21.43%11781109.18%
NEGG240119C000030002023-01-23 1:45PM EST3.000.550.172.230.00-520200.78%
NEGG240119C000035002023-01-13 3:01PM EST3.501.100.002.170.00-414191.02%
NEGG240119C000040002023-01-26 3:41PM EST4.000.430.102.120.00-38202.54%
NEGG240119C000045002022-09-22 2:19PM EST4.500.640.005.000.00-16160.00%
NEGG240119C000050002023-01-19 3:21PM EST5.000.290.140.530.00-1602109.38%
NEGG240119C000055002023-01-27 3:47PM EST5.500.160.002.030.00-66205.27%
NEGG240119C000075002023-01-17 10:16AM EST7.500.540.050.410.00-1235114.84%
NEGG240119C000100002023-01-26 10:02AM EST10.000.150.100.200.00-15499114.45%
NEGG240119C000125002022-12-22 1:39PM EST12.500.090.003.250.00-126357.81%
NEGG240119C000150002022-12-28 10:40AM EST15.000.080.011.420.00-128211.91%
NEGG240119C000175002022-12-21 9:30AM EST17.500.100.003.200.00-199363.67%
NEGG240119C000200002023-01-30 11:37AM EST20.000.100.000.200.00-1153130.86%
NEGG240119C000225002022-06-09 2:14PM EST22.500.430.005.000.00--150.00%
NEGG240119C000250002022-12-01 9:30AM EST25.000.100.005.000.00-25270.00%
NEGG240119C000300002023-01-31 2:19PM EST30.000.110.000.080.00-15197125.78%
NEGG240119C000350002023-01-26 12:14PM EST35.000.030.000.05-0.02-40.00%1110122.66%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240119P000005002023-02-01 2:35PM EST0.500.030.030.07-0.07-70.00%341112.50%
NEGG240119P000010002023-02-01 2:35PM EST1.000.170.180.35-0.09-34.62%720120.31%
NEGG240119P000015002023-01-10 3:49PM EST1.500.610.420.680.00-357119.53%
NEGG240119P000020002023-01-06 10:47AM EST2.001.090.641.040.00-254111.72%
NEGG240119P000025002023-01-20 10:46AM EST2.501.171.061.420.00-250115.43%
NEGG240119P000030002023-01-20 10:46AM EST3.001.711.341.820.00-23107.42%
NEGG240119P000035002022-09-15 2:17PM EST3.501.701.642.500.00-12116.41%
NEGG240119P000040002022-10-14 11:56AM EST4.002.090.843.350.00-101156.64%
NEGG240119P000045002022-09-15 2:16PM EST4.502.340.684.450.00--155.47%
NEGG240119P000050002022-12-20 10:40AM EST5.003.803.353.700.00-1318131.84%
NEGG240119P000055002022-09-15 2:17PM EST5.503.281.515.950.00--196.68%
NEGG240119P000075002023-01-06 11:12AM EST7.506.075.455.900.00-854102.73%
NEGG240119P000100002022-12-14 1:54PM EST10.007.625.508.800.00-556202.54%
NEGG240119P000125002022-12-15 10:25AM EST12.5010.958.0012.900.00-3230.00%
NEGG240119P000150002022-11-23 2:10PM EST15.0013.4513.6014.000.00-410220.51%
NEGG240119P000175002023-01-31 3:48PM EST17.5015.5015.1516.050.00-213121.09%
NEGG240119P000200002022-07-13 1:44PM EST20.0016.7016.0517.300.00-1310.00%
NEGG240119P000225002021-11-15 11:59AM EST22.5012.5014.0018.500.00--10.00%
NEGG240119P000250002022-09-14 11:56AM EST25.0023.2520.5525.150.00-370.00%
NEGG240119P000300002022-03-29 10:02AM EST30.0024.0022.5027.200.00-220.00%
NEGG240119P000350002023-01-30 10:05AM EST35.0032.3032.7033.500.00-110146.09%