New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0000-0.0200 (-1.96%)
At close: 04:00PM EDT
1.0200 +0.02 (+2.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117C000005002023-08-01 2:41PM EDT0.501.150.051.400.00-195144.53%
NEGG250117C000010002023-09-20 12:35PM EDT1.000.500.000.000.00-2600.20%
NEGG250117C000015002023-09-18 10:15AM EDT1.500.400.000.000.00-1012.50%
NEGG250117C000020002023-09-12 12:32PM EDT2.000.400.000.000.00-1012.50%
NEGG250117C000025002023-09-18 10:33AM EDT2.500.200.000.000.00-6025.00%
NEGG250117C000030002023-09-15 11:09AM EDT3.000.200.000.000.00-8025.00%
NEGG250117C000035002023-07-05 9:34AM EDT3.500.300.103.100.00-1100.00%
NEGG250117C000040002023-08-21 9:30AM EDT4.000.350.000.000.00-14525.00%
NEGG250117C000050002023-09-15 3:57PM EDT5.000.220.000.000.00-3050.00%
NEGG250117C000055002023-09-15 10:34AM EDT5.500.100.000.000.00-3050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117P000005002023-04-12 11:19AM EDT0.500.100.000.400.00-226132.81%
NEGG250117P000010002023-08-16 3:20PM EDT1.000.540.350.550.00-80491103.91%
NEGG250117P000015002023-02-16 11:08AM EDT1.500.660.291.630.00-8143131.64%
NEGG250117P000020002023-02-17 1:03PM EDT2.001.150.792.240.00-22160.55%
NEGG250117P000025002023-04-18 12:19PM EDT2.501.651.501.900.00-1199.80%
NEGG250117P000030002023-08-16 12:21PM EDT3.002.202.002.900.00-138163.67%
NEGG250117P000035002022-09-15 3:17PM EDT3.501.801.842.660.00--1105.86%
NEGG250117P000040002022-09-15 3:14PM EDT4.001.992.172.910.00--10.00%
NEGG250117P000045002022-09-15 3:16PM EDT4.502.481.504.050.00--1204.69%
NEGG250117P000050002023-04-25 10:06AM EDT5.004.203.904.200.00-11088.28%
NEGG250117P000055002022-09-15 3:17PM EDT5.503.381.665.650.00--10.00%