Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2023-08-01 2:41PM EDT | 0.50 | 1.15 | 0.05 | 1.40 | 0.00 | - | 1 | 95 | 144.53% |
| NEGG250117C00001000 | 2023-09-20 12:35PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| NEGG250117C00001500 | 2023-09-18 10:15AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEGG250117C00002000 | 2023-09-12 12:32PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEGG250117C00002500 | 2023-09-18 10:33AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEGG250117C00003000 | 2023-09-15 11:09AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEGG250117C00003500 | 2023-07-05 9:34AM EDT | 3.50 | 0.30 | 0.10 | 3.10 | 0.00 | - | 1 | 10 | 0.00% |
| NEGG250117C00004000 | 2023-08-21 9:30AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| NEGG250117C00005000 | 2023-09-15 3:57PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEGG250117C00005500 | 2023-09-15 10:34AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2023-04-12 11:19AM EDT | 0.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 132.81% |
| NEGG250117P00001000 | 2023-08-16 3:20PM EDT | 1.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 80 | 491 | 103.91% |
| NEGG250117P00001500 | 2023-02-16 11:08AM EDT | 1.50 | 0.66 | 0.29 | 1.63 | 0.00 | - | 8 | 143 | 131.64% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 160.55% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 99.80% |
| NEGG250117P00003000 | 2023-08-16 12:21PM EDT | 3.00 | 2.20 | 2.00 | 2.90 | 0.00 | - | 1 | 38 | 163.67% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 105.86% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2022-09-15 3:16PM EDT | 4.50 | 2.48 | 1.50 | 4.05 | 0.00 | - | - | 1 | 204.69% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 88.28% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
