Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2024-07-26 12:04PM EDT | 0.50 | 0.52 | 0.35 | 0.60 | -0.13 | -20.00% | 8 | 252 | 125.00% |
| NEGG250117C00001000 | 2024-07-26 2:37PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 11 | 1,453 | 161.72% |
| NEGG250117C00001500 | 2024-07-24 2:23PM EDT | 1.50 | 0.24 | 0.15 | 0.30 | 0.00 | - | 4 | 966 | 151.56% |
| NEGG250117C00002000 | 2024-07-25 11:04AM EDT | 2.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 7 | 1,411 | 145.31% |
| NEGG250117C00002500 | 2024-07-17 2:00PM EDT | 2.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 1,993 | 151.56% |
| NEGG250117C00003000 | 2024-07-08 9:50AM EDT | 3.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 24 | 667 | 153.13% |
| NEGG250117C00003500 | 2024-07-10 9:30AM EDT | 3.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 244 | 164.06% |
| NEGG250117C00004000 | 2024-07-12 1:08PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 87 | 159.38% |
| NEGG250117C00004500 | 2024-06-17 11:25AM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 168 | 209 | 166.41% |
| NEGG250117C00005000 | 2024-07-08 9:37AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 155 | 157.81% |
| NEGG250117C00005500 | 2024-07-26 11:13AM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 952 | 178.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2024-07-25 10:02AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 268 | 118.75% |
| NEGG250117P00001000 | 2024-07-24 3:30PM EDT | 1.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 779 | 147.66% |
| NEGG250117P00001500 | 2024-06-24 9:58AM EDT | 1.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 178.91% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 252.34% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 136.72% |
| NEGG250117P00003000 | 2024-07-16 9:30AM EDT | 3.00 | 2.12 | 1.80 | 2.35 | 0.00 | - | 22 | 27 | 214.84% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 137.50% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2023-12-01 2:27PM EDT | 4.50 | 3.18 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 0.00% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 182.81% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.