Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2024-04-17 9:44AM EDT | 0.50 | 0.45 | 0.20 | 0.90 | 0.00 | - | 2 | 174 | 221.88% |
| NEGG250117C00001000 | 2024-04-19 10:09AM EDT | 1.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 2 | 943 | 146.09% |
| NEGG250117C00001500 | 2024-04-01 9:40AM EDT | 1.50 | 0.20 | 0.15 | 1.00 | 0.00 | - | 2 | 613 | 315.63% |
| NEGG250117C00002000 | 2024-04-16 10:12AM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 566 | 136.72% |
| NEGG250117C00002500 | 2024-04-09 10:06AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,372 | 139.84% |
| NEGG250117C00003000 | 2024-04-15 3:37PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 718 | 139.06% |
| NEGG250117C00003500 | 2024-04-17 1:54PM EDT | 3.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 121.88% |
| NEGG250117C00004000 | 2024-03-28 11:41AM EDT | 4.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 58 | 142.19% |
| NEGG250117C00004500 | 2024-04-15 2:28PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 182 | 134.38% |
| NEGG250117C00005000 | 2024-04-16 1:11PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 109 | 332.81% |
| NEGG250117C00005500 | 2024-04-16 2:02PM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 883 | 142.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 255 | 126.56% |
| NEGG250117P00001000 | 2024-04-19 10:22AM EDT | 1.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 1 | 787 | 117.19% |
| NEGG250117P00001500 | 2024-04-15 12:34PM EDT | 1.50 | 0.92 | 0.80 | 0.95 | 0.00 | - | 16 | 159 | 109.38% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 182.81% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 151.56% |
| NEGG250117P00003000 | 2024-02-09 4:56PM EDT | 3.00 | 2.25 | 1.95 | 2.35 | 0.00 | - | 22 | 27 | 140.63% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2023-12-01 2:27PM EDT | 4.50 | 3.18 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 0.00% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 0.00% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.