Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2023-01-23 10:17AM EST | 0.50 | 1.50 | 0.01 | 2.50 | 0.00 | - | 1 | 14 | 0.00% |
| NEGG250117C00001000 | 2023-01-11 9:50AM EST | 1.00 | 1.00 | 0.70 | 2.25 | 0.00 | - | 1 | 23 | 127.34% |
| NEGG250117C00001500 | 2023-01-13 3:45PM EST | 1.50 | 1.50 | 0.59 | 1.99 | 0.00 | - | 1 | 5 | 119.34% |
| NEGG250117C00002000 | 2023-01-31 2:43PM EST | 2.00 | 0.95 | 0.76 | 1.74 | 0.00 | - | 3 | 120 | 128.71% |
| NEGG250117C00002500 | 2023-01-30 9:43AM EST | 2.50 | 1.00 | 0.08 | 1.70 | 0.00 | - | 1 | 26 | 97.85% |
| NEGG250117C00003000 | 2023-01-26 10:41AM EST | 3.00 | 0.81 | 0.70 | 1.56 | 0.00 | - | 25 | 68 | 132.42% |
| NEGG250117C00005000 | 2023-01-06 9:51AM EST | 5.00 | 0.29 | 0.06 | 1.20 | 0.00 | - | 1 | 12 | 103.71% |
| NEGG250117C00005500 | 2023-01-17 9:58AM EST | 5.50 | 0.44 | 0.13 | 1.10 | 0.00 | - | 1 | 26 | 106.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2023-01-12 2:08PM EST | 0.50 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| NEGG250117P00001000 | 2023-02-01 2:30PM EST | 1.00 | 0.47 | 0.44 | 2.23 | +0.04 | +9.30% | 1 | 2 | 0.00% |
| NEGG250117P00001500 | 2023-01-03 2:53PM EST | 1.50 | 1.05 | 0.17 | 2.08 | 0.00 | - | 4 | 139 | 175.78% |
| NEGG250117P00002000 | 2023-01-09 10:24AM EST | 2.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| NEGG250117P00003000 | 2023-01-13 2:10PM EST | 3.00 | 1.33 | 1.03 | 2.48 | 0.00 | - | 2 | 4 | 91.60% |
| NEGG250117P00003500 | 2022-09-15 2:17PM EST | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 98.24% |
| NEGG250117P00004000 | 2022-09-15 2:14PM EST | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 84.77% |
| NEGG250117P00004500 | 2022-09-15 2:16PM EST | 4.50 | 2.48 | 1.50 | 4.05 | 0.00 | - | - | 1 | 65.04% |
| NEGG250117P00005000 | 2023-01-11 9:30AM EST | 5.00 | 3.85 | 3.35 | 4.00 | 0.00 | - | 1 | 10 | 106.06% |
| NEGG250117P00005500 | 2022-09-15 2:17PM EST | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 59.18% |
© 2023 Yahoo. All rights reserved.
