New Zealand markets close in 6 hours 36 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9800+0.1300 (+7.03%)
At close: 04:00PM EST
1.9700 -0.01 (-0.51%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117C000005002023-01-23 10:17AM EST0.501.500.012.500.00-1140.00%
NEGG250117C000010002023-01-11 9:50AM EST1.001.000.702.250.00-123127.34%
NEGG250117C000015002023-01-13 3:45PM EST1.501.500.591.990.00-15119.34%
NEGG250117C000020002023-01-31 2:43PM EST2.000.950.761.740.00-3120128.71%
NEGG250117C000025002023-01-30 9:43AM EST2.501.000.081.700.00-12697.85%
NEGG250117C000030002023-01-26 10:41AM EST3.000.810.701.560.00-2568132.42%
NEGG250117C000050002023-01-06 9:51AM EST5.000.290.061.200.00-112103.71%
NEGG250117C000055002023-01-17 9:58AM EST5.500.440.131.100.00-126106.06%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117P000005002023-01-12 2:08PM EST0.500.270.002.200.00-110.00%
NEGG250117P000010002023-02-01 2:30PM EST1.000.470.442.23+0.04+9.30%120.00%
NEGG250117P000015002023-01-03 2:53PM EST1.501.050.172.080.00-4139175.78%
NEGG250117P000020002023-01-09 10:24AM EST2.001.120.005.000.00-210.00%
NEGG250117P000030002023-01-13 2:10PM EST3.001.331.032.480.00-2491.60%
NEGG250117P000035002022-09-15 2:17PM EST3.501.801.842.660.00--198.24%
NEGG250117P000040002022-09-15 2:14PM EST4.001.992.172.910.00--184.77%
NEGG250117P000045002022-09-15 2:16PM EST4.502.481.504.050.00--165.04%
NEGG250117P000050002023-01-11 9:30AM EST5.003.853.354.000.00-110106.06%
NEGG250117P000055002022-09-15 2:17PM EST5.503.381.665.650.00--159.18%