New Zealand markets open in 8 hours 10 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9671-0.0319 (-3.18%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117C000005002024-05-28 3:56PM EDT0.500.570.550.950.00-54226248.44%
NEGG250117C000010002024-05-28 12:28PM EDT1.000.450.200.400.00-51,008103.52%
NEGG250117C000015002024-05-21 9:30AM EDT1.500.500.000.450.00-1644117.97%
NEGG250117C000020002024-05-28 2:47PM EDT2.000.270.200.400.00-17598164.84%
NEGG250117C000025002024-05-28 12:01PM EDT2.500.230.000.300.00-61,955131.25%
NEGG250117C000030002024-05-28 11:30AM EDT3.000.100.100.300.00-26724160.16%
NEGG250117C000035002024-05-21 12:27PM EDT3.500.150.000.000.00-215050.00%
NEGG250117C000040002024-05-28 11:50AM EDT4.000.150.150.550.00-563226.56%
NEGG250117C000045002024-05-13 3:17PM EDT4.500.170.000.250.00-20209157.81%
NEGG250117C000050002024-05-14 9:43AM EDT5.000.150.050.150.00-1109153.91%
NEGG250117C000055002024-05-28 11:17AM EDT5.500.150.000.000.00-290350.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117P000005002024-05-24 2:41PM EDT0.500.100.000.000.00-425925.00%
NEGG250117P000010002024-05-14 11:59AM EDT1.000.400.300.500.00-18803127.34%
NEGG250117P000015002024-05-14 9:30AM EDT1.500.850.600.900.00-1160115.63%
NEGG250117P000020002023-02-17 1:03PM EDT2.001.150.792.240.00-22227.34%
NEGG250117P000025002023-04-18 12:19PM EDT2.501.651.501.900.00-11137.50%
NEGG250117P000030002024-02-09 4:56PM EDT3.002.251.952.350.00-2227131.25%
NEGG250117P000035002022-09-15 3:17PM EDT3.501.801.842.660.00--1144.53%
NEGG250117P000040002022-09-15 3:14PM EDT4.001.992.172.910.00--10.00%
NEGG250117P000045002023-12-01 2:27PM EDT4.503.183.203.600.00-2021132.81%
NEGG250117P000050002023-04-25 10:06AM EDT5.004.203.904.200.00-110106.25%
NEGG250117P000055002022-09-15 3:17PM EDT5.503.381.665.650.00--10.00%