New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2400-0.1000 (-4.27%)
At close: 04:00PM EDT
2.2800 +0.04 (+1.79%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221007C000020002022-10-03 2:36PM EDT2.000.320.000.000.00-1100.00%
NEGG221007C000025002022-10-03 3:47PM EDT2.500.040.000.000.00-960050.00%
NEGG221007C000030002022-10-03 12:28PM EDT3.000.020.000.000.00-35050.00%
NEGG221007C000035002022-10-03 3:57PM EDT3.500.010.000.000.00-1050.00%
NEGG221007C000040002022-10-03 10:01AM EDT4.000.010.000.000.00-11050.00%
NEGG221007C000045002022-09-29 3:08PM EDT4.500.020.000.000.00-19050.00%
NEGG221007C000050002022-09-22 12:03PM EDT5.000.040.000.000.00-35050.00%
NEGG221007C000055002022-09-12 12:42PM EDT5.500.040.000.000.00-2050.00%
NEGG221007C000060002022-09-16 11:51AM EDT6.000.030.000.000.00-10050.00%
NEGG221007C000065002022-08-30 10:09AM EDT6.500.130.000.200.00--1725.00%
NEGG221007C000070002022-09-08 10:10AM EDT7.000.040.000.000.00-2050.00%
NEGG221007C000075002022-09-19 11:40AM EDT7.500.010.000.000.00-3050.00%
NEGG221007C000085002022-09-29 3:57PM EDT8.500.010.000.000.00-2050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221007P000020002022-10-03 11:15AM EDT2.000.040.000.000.00-8050.00%
NEGG221007P000025002022-10-03 12:26PM EDT2.500.290.000.000.00-4400.00%
NEGG221007P000030002022-09-30 2:09PM EDT3.000.670.000.000.00-100.00%
NEGG221007P000035002022-09-30 3:41PM EDT3.501.170.000.000.00-1000.00%
NEGG221007P000040002022-09-30 11:58AM EDT4.001.700.000.000.00-400.00%
NEGG221007P000050002022-09-13 11:00AM EDT5.001.760.000.000.00-1000.00%
NEGG221007P000065002022-09-13 3:39PM EDT6.503.290.000.000.00-1500.00%