Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG230203C00001000 | 2023-01-27 12:58PM EST | 1.00 | 1.03 | 0.95 | 1.53 | +0.16 | +18.39% | 2 | 4 | 843.75% |
NEGG230203C00001500 | 2023-01-27 12:15PM EST | 1.50 | 0.64 | 0.50 | 0.64 | +0.16 | +33.33% | 18 | 82 | 243.75% |
NEGG230203C00002000 | 2023-01-27 3:59PM EST | 2.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 243 | 379 | 184.38% |
NEGG230203C00002500 | 2023-01-27 3:25PM EST | 2.50 | 0.08 | 0.08 | 0.12 | -0.02 | -20.00% | 358 | 255 | 240.63% |
NEGG230203C00003000 | 2023-01-27 3:56PM EST | 3.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 337 | 388 | 240.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG230203P00001000 | 2023-01-24 10:35AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,050 | 275.00% |
NEGG230203P00001500 | 2023-01-27 3:56PM EST | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 157 | 168.75% |
NEGG230203P00002000 | 2023-01-27 3:59PM EST | 2.00 | 0.19 | 0.13 | 0.21 | -0.03 | -13.64% | 116 | 65 | 175.00% |
NEGG230203P00003000 | 2023-01-26 12:18PM EST | 3.00 | 1.02 | 0.98 | 1.17 | 0.00 | - | 10 | 40 | 328.13% |
NEGG230203P00004000 | 2023-01-27 3:24PM EST | 4.00 | 1.99 | 1.77 | 2.21 | -0.27 | -11.95% | 15 | 1 | 275.00% |