New Zealand markets open in 39 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8400-0.4100 (-9.65%)
At close: 04:00PM EDT
3.8900 +0.05 (+1.30%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG220701C000030002022-06-07 10:35AM EDT3.002.150.671.090.00-11228.13%
NEGG220701C000035002022-06-29 11:09AM EDT3.500.380.330.49-0.79-67.52%1118146.88%
NEGG220701C000040002022-06-29 3:29PM EDT4.000.140.110.15-0.25-64.10%345813140.63%
NEGG220701C000045002022-06-29 2:47PM EDT4.500.050.030.05-0.11-68.75%114827157.81%
NEGG220701C000050002022-06-29 12:31PM EDT5.000.020.020.04-0.05-71.43%1201,208206.25%
NEGG220701C000055002022-06-29 2:43PM EDT5.500.030.010.03-0.05-62.50%131,452237.50%
NEGG220701C000060002022-06-29 12:39PM EDT6.000.010.000.04-0.03-75.00%4611281.25%
NEGG220701C000065002022-06-28 12:48PM EDT6.500.020.000.030.00-13120306.25%
NEGG220701C000070002022-06-29 12:23PM EDT7.000.010.000.86-0.01-50.00%1269812.50%
NEGG220701C000075002022-06-27 12:50PM EDT7.500.010.000.050.00-115400.00%
NEGG220701C000080002022-06-28 1:56PM EDT8.000.010.000.220.00-1749587.50%
NEGG220701C000090002022-06-28 9:45AM EDT9.000.010.000.020.00-2165425.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG220701P000020002022-06-24 3:16PM EDT2.000.020.000.010.00-24337.50%
NEGG220701P000025002022-06-28 3:59PM EDT2.500.010.000.160.00-11428.13%
NEGG220701P000030002022-06-27 10:10AM EDT3.000.050.000.010.00-1271143.75%
NEGG220701P000035002022-06-29 2:47PM EDT3.500.070.040.08+0.02+40.00%222527137.50%
NEGG220701P000040002022-06-29 2:21PM EDT4.000.300.240.31+0.18+150.00%234690129.69%
NEGG220701P000045002022-06-29 2:30PM EDT4.500.740.610.75+0.37+100.00%4161131.25%
NEGG220701P000050002022-06-28 11:42AM EDT5.000.841.031.480.00-127290.63%
NEGG220701P000055002022-06-29 12:58PM EDT5.501.741.531.90+0.44+33.85%1016300.00%
NEGG220701P000060002022-06-29 10:16AM EDT6.001.961.742.52+0.19+10.73%113651.56%
NEGG220701P000065002022-06-28 11:53AM EDT6.502.302.172.890.00-1520595.31%
NEGG220701P000070002022-06-28 1:27PM EDT7.002.752.813.350.00-12603.13%
NEGG220701P000075002022-06-29 12:10PM EDT7.503.723.503.95-0.63-14.48%33484.38%
NEGG220701P000080002022-06-17 2:12PM EDT8.004.484.054.500.00-1011593.75%
NEGG220701P000085002022-06-27 9:42AM EDT8.504.284.555.050.00-30656.25%
NEGG220701P000090002022-06-24 10:58AM EDT9.005.005.055.600.00-6161718.75%