Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240426C00001000 | 2024-04-23 3:04PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 118 | 387.50% |
| NEGG240426C00001500 | 2024-04-10 12:42PM EDT | 1.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 71 | 862.50% |
| NEGG240426C00002000 | 2024-03-21 11:43AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 15 | 1,062.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240426P00000500 | 2024-04-16 12:30PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 612.50% |
| NEGG240426P00001000 | 2024-04-23 9:58AM EDT | 1.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 2 | 96 | 950.00% |
© 2024 Yahoo. All rights reserved.