New Zealand markets open in 6 hours 5 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0200+0.0600 (+3.06%)
At close: 04:00PM EST
1.9600 -0.06 (-2.97%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230203C000010002023-01-27 12:58PM EST1.001.030.951.53+0.16+18.39%24843.75%
NEGG230203C000015002023-01-27 12:15PM EST1.500.640.500.64+0.16+33.33%1882243.75%
NEGG230203C000020002023-01-27 3:59PM EST2.000.200.150.25+0.02+11.11%243379184.38%
NEGG230203C000025002023-01-27 3:25PM EST2.500.080.080.12-0.02-20.00%358255240.63%
NEGG230203C000030002023-01-27 3:56PM EST3.000.050.020.050.00-337388240.63%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230203P000010002023-01-24 10:35AM EST1.000.010.000.010.00-101,050275.00%
NEGG230203P000015002023-01-27 3:56PM EST1.500.020.010.020.00-3157168.75%
NEGG230203P000020002023-01-27 3:59PM EST2.000.190.130.21-0.03-13.64%11665175.00%
NEGG230203P000030002023-01-26 12:18PM EST3.001.020.981.170.00-1040328.13%
NEGG230203P000040002023-01-27 3:24PM EST4.001.991.772.21-0.27-11.95%151275.00%