Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG221007C00002000 | 2022-10-03 2:36PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEGG221007C00002500 | 2022-10-03 3:47PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| NEGG221007C00003000 | 2022-10-03 12:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NEGG221007C00003500 | 2022-10-03 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG221007C00004000 | 2022-10-03 10:01AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NEGG221007C00004500 | 2022-09-29 3:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NEGG221007C00005000 | 2022-09-22 12:03PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NEGG221007C00005500 | 2022-09-12 12:42PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEGG221007C00006000 | 2022-09-16 11:51AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEGG221007C00006500 | 2022-08-30 10:09AM EDT | 6.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 725.00% |
| NEGG221007C00007000 | 2022-09-08 10:10AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEGG221007C00007500 | 2022-09-19 11:40AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEGG221007C00008500 | 2022-09-29 3:57PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG221007P00002000 | 2022-10-03 11:15AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEGG221007P00002500 | 2022-10-03 12:26PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEGG221007P00003000 | 2022-09-30 2:09PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG221007P00003500 | 2022-09-30 3:41PM EDT | 3.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEGG221007P00004000 | 2022-09-30 11:58AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEGG221007P00005000 | 2022-09-13 11:00AM EDT | 5.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEGG221007P00006500 | 2022-09-13 3:39PM EDT | 6.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
