New Zealand markets open in 3 hours 36 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0000+0.0114 (+1.15%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240301C000010002024-02-28 2:20PM EST1.000.050.000.100.00-68490168.75%
NEGG240301C000015002024-02-15 12:55PM EST1.500.100.000.050.00--4462.50%
NEGG240301C000020002024-02-08 1:44PM EST2.000.050.000.050.00--3662.50%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240301P000010002024-02-29 11:44AM EST1.000.050.050.100.00-1025256.25%
NEGG240301P000015002024-02-16 10:45AM EST1.500.600.400.600.00-11100.00%