NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230609C00001000 | 2023-05-26 2:11PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 215 | 0.00% |
| NEGG230609C00001500 | 2023-06-05 9:37AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 320 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230609P00001000 | 2023-06-02 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 50.00% |
| NEGG230609P00001500 | 2023-05-31 9:33AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.