Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240419C00000500 | 2024-04-17 9:52AM EDT | 0.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 18 | 2,812.50% |
| NEGG240419C00001000 | 2024-04-12 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 575.00% |
| NEGG240419C00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 1,000.00% |
| NEGG240419C00002000 | 2024-03-21 2:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,275.00% |
| NEGG240419C00002500 | 2024-03-11 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 1,725.00% |
| NEGG240419C00005000 | 2024-02-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 2,000.00% |
| NEGG240419C00007500 | 2024-03-27 11:27AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 2,275.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240419P00001000 | 2024-04-18 11:30AM EDT | 1.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 326 | 2,275.00% |
| NEGG240419P00001500 | 2024-03-27 3:15PM EDT | 1.50 | 0.64 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 1,275.00% |
© 2024 Yahoo. All rights reserved.