New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0300+0.0547 (+5.61%)
At close: 04:00PM EST
1.0300 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240308C000010002024-03-01 3:07PM EST1.000.080.050.10+0.03+60.00%106630106.25%
NEGG240308C000015002024-03-01 1:41PM EST1.500.040.000.05+0.02+100.00%815237.50%
NEGG240308C000020002024-02-16 9:30AM EST2.000.050.000.050.00-113343.75%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240308P000010002024-02-29 9:30AM EST1.000.100.000.100.00-510112.50%