Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230210C00000500 | 2023-02-03 11:38AM EST | 0.50 | 1.56 | 1.11 | 1.48 | 0.00 | - | 1 | 3 | 1,187.50% |
| NEGG230210C00001000 | 2023-02-03 10:06AM EST | 1.00 | 1.20 | 0.67 | 1.19 | 0.00 | - | 1 | 4 | 1,006.25% |
| NEGG230210C00001500 | 2023-02-07 12:03PM EST | 1.50 | 0.40 | 0.06 | 0.34 | 0.00 | - | 1 | 30 | 337.50% |
| NEGG230210C00002000 | 2023-02-08 3:53PM EST | 2.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 454 | 2,973 | 175.00% |
| NEGG230210C00002500 | 2023-02-08 3:36PM EST | 2.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 821 | 268.75% |
| NEGG230210C00003000 | 2023-02-08 3:36PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 477 | 300.00% |
| NEGG230210C00003500 | 2023-02-06 10:53AM EST | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 47 | 481.25% |
| NEGG230210C00004000 | 2023-02-06 3:36PM EST | 4.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 6 | 743.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230210P00001000 | 2023-01-26 12:03PM EST | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 325.00% |
| NEGG230210P00001500 | 2023-02-08 3:36PM EST | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 342 | 112.50% |
| NEGG230210P00002000 | 2023-02-08 3:36PM EST | 2.00 | 0.24 | 0.23 | 0.32 | +0.05 | +26.32% | 22 | 415 | 137.50% |
| NEGG230210P00002500 | 2023-02-07 3:18PM EST | 2.50 | 0.63 | 0.70 | 1.08 | 0.00 | - | 3 | 3 | 531.25% |
| NEGG230210P00003000 | 2023-02-03 11:59AM EST | 3.00 | 1.00 | 1.10 | 1.73 | 0.00 | - | 10 | 13 | 706.25% |
| NEGG230210P00003500 | 2023-02-02 12:40PM EST | 3.50 | 1.47 | 1.63 | 2.13 | 0.00 | - | - | 0 | 734.38% |
| NEGG230210P00004000 | 2023-02-06 3:39PM EST | 4.00 | 2.04 | 2.15 | 2.84 | 0.00 | - | 1 | 6 | 1,031.25% |
© 2023 Yahoo. All rights reserved.
