New Zealand markets close in 4 hours 8 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7400-0.1300 (-6.95%)
At close: 04:00PM EST
1.7600 +0.02 (+1.15%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230210C000005002023-02-03 11:38AM EST0.501.561.111.480.00-131,187.50%
NEGG230210C000010002023-02-03 10:06AM EST1.001.200.671.190.00-141,006.25%
NEGG230210C000015002023-02-07 12:03PM EST1.500.400.060.340.00-130337.50%
NEGG230210C000020002023-02-08 3:53PM EST2.000.040.020.04-0.02-33.33%4542,973175.00%
NEGG230210C000025002023-02-08 3:36PM EST2.500.020.000.030.00-30821268.75%
NEGG230210C000030002023-02-08 3:36PM EST3.000.010.000.010.00-19477300.00%
NEGG230210C000035002023-02-06 10:53AM EST3.500.010.000.050.00-3747481.25%
NEGG230210C000040002023-02-06 3:36PM EST4.000.020.000.180.00-36743.75%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230210P000010002023-01-26 12:03PM EST1.000.030.000.010.00-326325.00%
NEGG230210P000015002023-02-08 3:36PM EST1.500.010.000.01-0.01-50.00%18342112.50%
NEGG230210P000020002023-02-08 3:36PM EST2.000.240.230.32+0.05+26.32%22415137.50%
NEGG230210P000025002023-02-07 3:18PM EST2.500.630.701.080.00-33531.25%
NEGG230210P000030002023-02-03 11:59AM EST3.001.001.101.730.00-1013706.25%
NEGG230210P000035002023-02-02 12:40PM EST3.501.471.632.130.00--0734.38%
NEGG230210P000040002023-02-06 3:39PM EST4.002.042.152.840.00-161,031.25%