Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 118 | 2024-04-26 | 0.20 | 0.00 | - | 2 | 96 |
| 0.04 | 0.00 | - | 3 | 147 | 2024-05-03 | 0.24 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 9 | 711 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 234 |
| 0.15 | 0.00 | - | 1 | 80 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 3 | 943 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 788 |
| 0.32 | 0.00 | - | 1 | 659 | 2026-01-16 | 0.55 | 0.00 | - | 80 | 80 |
© 2024 Yahoo. All rights reserved.