Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.03 | 0.00 | - | 3 | 26 |
| 1.21 | 0.00 | - | 17 | 13 | 2023-02-17 | 0.01 | -0.02 | -66.67% | 6 | 881 |
| 1.25 | 0.00 | - | 3 | 11 | 2023-02-24 | 0.05 | +0.01 | +25.00% | 80 | 63 |
| 0.93 | -0.07 | -7.00% | 6 | 26 | 2023-03-03 | 0.04 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2023-03-10 | 0.04 | 0.00 | - | 2 | 81 |
| 1.25 | 0.00 | - | 2 | 3 | 2023-03-17 | 0.06 | 0.00 | - | - | 38 |
| 1.09 | 0.00 | - | 2 | 12 | 2023-05-19 | 0.10 | 0.00 | - | 2 | 307 |
| 0.92 | -0.16 | -14.81% | 51 | 1,515 | 2023-08-18 | 0.18 | 0.00 | - | 2 | 48 |
| 0.06 | 0.00 | - | 32 | 22 | 2024-01-19 | 0.18 | 0.00 | - | 4 | 31 |
| 1.56 | 0.00 | - | 4 | 25 | 2025-01-17 | 0.45 | -0.02 | -4.26% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
