Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 17 | 2023-10-06 | 0.23 | 0.00 | - | 22 | 26 |
| 0.05 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 286 | 2023-10-20 | 0.30 | 0.00 | - | 5 | 3,215 |
| 0.15 | 0.00 | - | 2 | 2,208 | 2023-11-17 | 0.25 | 0.00 | - | 1 | 313 |
| 0.20 | -0.05 | -20.00% | 210 | 2,516 | 2024-01-19 | 0.35 | 0.00 | - | 4 | 145 |
| 0.20 | 0.00 | - | 99 | 101 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 18 |
| 0.40 | +0.04 | +11.11% | 2 | 700 | 2025-01-17 | 0.54 | 0.00 | - | 80 | 491 |
| 0.75 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
