New Zealand markets close in 3 hours 40 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7400-0.1300 (-6.95%)
At close: 04:00PM EST
1.7600 +0.02 (+1.15%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-142023-02-100.030.00-326
1.210.00-17132023-02-170.01-0.02-66.67%6881
1.250.00-3112023-02-240.05+0.01+25.00%8063
0.93-0.07-7.00%6262023-03-030.040.00-147
-----2023-03-100.040.00-281
1.250.00-232023-03-170.060.00--38
1.090.00-2122023-05-190.100.00-2307
0.92-0.16-14.81%511,5152023-08-180.180.00-248
0.060.00-32222024-01-190.180.00-431
1.560.00-4252025-01-170.45-0.02-4.26%12