Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 9.35 | +9.35 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | - | 16 |
| 8.19 | 0.00 | - | 1 | 2 | 35.00 | 0.08 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 36.00 | 0.41 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 37.00 | 0.09 | -0.02 | -18.18% | 1 | 117 |
| 4.92 | 0.00 | - | 2 | 54 | 38.00 | 0.07 | -0.02 | -22.22% | 1 | 253 |
| 4.70 | +0.50 | +11.90% | 1 | 31 | 39.00 | 0.10 | -0.04 | -28.57% | 2 | 90 |
| 4.00 | +0.53 | +15.27% | 2 | 20 | 40.00 | 0.17 | -0.12 | -41.38% | 19 | 547 |
| 3.00 | +0.44 | +17.19% | 21 | 30 | 41.00 | 0.32 | -0.13 | -28.89% | 21 | 278 |
| 2.33 | +0.47 | +25.27% | 97 | 183 | 42.00 | 0.57 | -0.23 | -28.75% | 9 | 287 |
| 1.61 | +0.46 | +40.00% | 68 | 311 | 43.00 | 0.95 | -0.32 | -25.20% | 19 | 195 |
| 1.11 | +0.34 | +44.16% | 55 | 165 | 44.00 | 1.46 | -0.60 | -29.13% | 61 | 9 |
| 0.75 | +0.19 | +33.93% | 26 | 336 | 45.00 | 2.66 | 0.00 | - | 1 | 1 |
| 0.49 | +0.16 | +48.48% | 37 | 112 | 46.00 | 2.83 | +2.83 | - | 2 | 4 |
| 0.33 | +0.07 | +26.92% | 250 | 159 | 47.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 52 | 222 | 48.00 | 4.82 | -0.28 | -5.49% | 1 | 2 |
| 0.09 | 0.00 | - | 10 | 22 | 49.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 850 | 73 | 50.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 22 | 15 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 30 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.