Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 9 |
| 23.00 | 0.00 | - | 1 | 32 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.11 | 0.00 | - | 15 | 94 | 22.50 | 0.02 | 0.00 | - | 1 | 1,178 |
| 18.70 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 45 | 0 | 27.50 | 0.02 | 0.00 | - | 40 | 0 |
| 12.43 | 0.00 | - | 1 | 2,176 | 30.00 | 0.03 | 0.00 | - | 60 | 0 |
| 9.40 | +0.09 | +0.97% | 57 | 2,830 | 32.50 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.20 | +0.55 | +8.27% | 1 | 10,899 | 35.00 | 0.06 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 8 | 0 |
| 5.21 | 0.00 | - | 10 | 0 | 37.00 | 0.10 | -0.02 | -16.67% | 50 | 0 |
| 4.43 | +0.04 | +0.91% | 210 | 10,305 | 37.50 | 0.14 | -0.02 | -12.50% | 14 | 9,718 |
| 4.60 | 0.00 | - | 2 | 0 | 38.00 | 0.19 | -0.01 | -5.00% | 23 | 253 |
| 3.43 | 0.00 | - | 1 | 0 | 38.50 | 0.23 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 39.00 | 0.27 | -0.09 | -25.00% | 53 | 191 |
| - | - | - | - | - | 39.50 | 0.38 | -0.13 | -25.49% | 6 | 36 |
| 2.23 | +0.04 | +1.83% | 7 | 10,389 | 40.00 | 0.57 | -0.07 | -12.50% | 112 | 19,869 |
| 1.99 | +0.19 | +10.73% | 1 | 29 | 40.50 | 0.71 | -0.11 | -13.41% | 151 | 254 |
| 1.70 | +0.15 | +9.68% | 19 | 140 | 41.00 | 0.79 | -0.25 | -24.04% | 61 | 525 |
| 1.41 | +0.13 | +10.16% | 2 | 174 | 41.50 | 1.15 | -0.14 | -10.85% | 88 | 544 |
| 1.20 | +0.10 | +9.09% | 87 | 580 | 42.00 | 1.37 | -0.14 | -9.27% | 97 | 536 |
| 0.84 | -0.06 | -6.67% | 26 | 12,391 | 42.50 | 1.44 | -0.38 | -20.88% | 19 | 12,721 |
| 0.80 | +0.08 | +11.11% | 12 | 1,001 | 43.00 | 2.10 | 0.00 | - | 60 | 0 |
| 0.66 | 0.00 | - | 5 | 92 | 43.50 | 2.39 | -0.05 | -2.05% | 6 | 284 |
| 0.56 | +0.07 | +14.29% | 12 | 695 | 44.00 | 2.75 | -0.20 | -6.78% | 18 | 816 |
| 0.49 | +0.05 | +11.36% | 1 | 233 | 44.50 | 3.28 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 15 | 26,721 | 45.00 | 3.60 | +0.45 | +14.29% | 1 | 0 |
| 0.30 | -0.08 | -21.05% | 2 | 98 | 45.50 | 2.55 | 0.00 | - | - | 0 |
| 0.25 | +0.04 | +19.05% | 1 | 133 | 46.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 0 | 46.50 | 4.80 | 0.00 | - | 17 | 17 |
| 0.16 | -0.08 | -33.33% | 50 | 348 | 47.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 2 | 16,290 | 47.50 | 5.90 | 0.00 | - | 128 | 0 |
| 0.12 | -0.04 | -25.00% | 55 | 153 | 48.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 3 | 23 | 48.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 30 | 10,234 | 50.00 | 8.00 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 51.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 52.50 | 13.51 | 0.00 | - | 5 | 38 |
| 0.12 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21,028 | 55.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 108 | 0 | 57.50 | 16.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 115 | 0 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 110 | 0 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | 32.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.