Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 25.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NEM240719C00030000 | 2024-05-09 1:13PM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240719C00032500 | 2024-05-09 1:12PM EDT | 32.50 | 10.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NEM240719C00035000 | 2024-05-08 1:05PM EDT | 35.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240719C00037500 | 2024-05-09 3:50PM EDT | 37.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NEM240719C00040000 | 2024-05-09 3:27PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEM240719C00042500 | 2024-05-09 3:48PM EDT | 42.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| NEM240719C00045000 | 2024-05-09 3:55PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 3.13% |
| NEM240719C00047500 | 2024-05-09 3:38PM EDT | 47.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 6.25% |
| NEM240719C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| NEM240719C00055000 | 2024-05-09 2:57PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| NEM240719C00060000 | 2024-04-29 3:56PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719P00030000 | 2024-04-25 3:20PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240719P00032500 | 2024-05-06 10:58AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240719P00035000 | 2024-05-09 3:28PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240719P00037500 | 2024-05-09 3:32PM EDT | 37.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NEM240719P00040000 | 2024-05-09 3:59PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| NEM240719P00042500 | 2024-05-09 2:00PM EDT | 42.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.78% |
| NEM240719P00045000 | 2024-05-09 3:00PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NEM240719P00047500 | 2024-05-09 10:02AM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| NEM240719P00050000 | 2024-05-08 3:18PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.