Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | 200 | 0 | 25.00 | 0.11 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 30.00 | 0.07 | 0.00 | - | 10 | 0 |
| 9.13 | 0.00 | - | 40 | 0 | 32.50 | 0.07 | +0.01 | +16.67% | 70 | 0 |
| 7.30 | -0.26 | -3.44% | 20 | 121 | 35.00 | 0.17 | +0.01 | +6.25% | 12 | 0 |
| 4.65 | -0.14 | -2.92% | 26 | 1,067 | 37.50 | 0.46 | +0.01 | +2.22% | 14 | 899 |
| 2.84 | 0.00 | - | 30 | 2,350 | 40.00 | 1.15 | -0.05 | -4.17% | 159 | 9,531 |
| 1.50 | -0.11 | -6.83% | 360 | 3,075 | 42.50 | 2.37 | -0.07 | -2.87% | 57 | 3,828 |
| 0.79 | -0.06 | -7.06% | 95 | 8,813 | 45.00 | 4.17 | +0.51 | +13.93% | 119 | 681 |
| 0.40 | -0.07 | -14.89% | 26 | 7,524 | 47.50 | 4.10 | 0.00 | - | 12 | 0 |
| 0.23 | -0.01 | -4.17% | 401 | 4,712 | 50.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.13 | -0.01 | -7.14% | 3 | 390 | 52.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 195 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.