Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM250620C00022500 | 2024-05-23 1:56PM EDT | 22.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM250620C00025000 | 2024-05-29 10:19AM EDT | 25.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM250620C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NEM250620C00032500 | 2024-06-04 9:33AM EDT | 32.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEM250620C00035000 | 2024-06-04 12:42PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NEM250620C00037500 | 2024-05-28 10:49AM EDT | 37.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM250620C00040000 | 2024-06-04 1:37PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM250620C00042500 | 2024-06-04 2:21PM EDT | 42.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NEM250620C00045000 | 2024-05-31 1:42PM EDT | 45.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NEM250620C00047500 | 2024-06-03 12:36PM EDT | 47.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NEM250620C00050000 | 2024-06-04 3:42PM EDT | 50.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
NEM250620C00052500 | 2024-06-04 10:31AM EDT | 52.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
NEM250620C00055000 | 2024-06-04 2:46PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
NEM250620C00060000 | 2024-06-04 10:39AM EDT | 60.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEM250620C00065000 | 2024-06-03 9:31AM EDT | 65.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM250620P00025000 | 2024-05-20 1:32PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
NEM250620P00027500 | 2024-06-04 11:11AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEM250620P00030000 | 2024-06-04 2:43PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NEM250620P00032500 | 2024-05-31 10:26AM EDT | 32.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NEM250620P00035000 | 2024-06-04 9:47AM EDT | 35.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NEM250620P00037500 | 2024-06-03 11:40AM EDT | 37.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NEM250620P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
NEM250620P00042500 | 2024-06-03 3:23PM EDT | 42.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEM250620P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NEM250620P00047500 | 2024-05-24 12:35PM EDT | 47.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
NEM250620P00050000 | 2024-05-20 9:59AM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NEM250620P00055000 | 2024-05-20 12:20PM EDT | 55.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEM250620P00060000 | 2024-05-20 9:52AM EDT | 60.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |