Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 5 | 139 |
| 8.68 | 0.00 | - | 7 | 9 | 32.00 | 0.07 | 0.00 | - | 10 | 39 |
| 10.00 | 0.00 | - | 7 | 25 | 33.00 | 0.01 | -0.06 | -85.71% | 36 | 265 |
| 9.90 | 0.00 | - | 2 | 90 | 34.00 | 0.02 | +0.01 | +100.00% | 57 | 147 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 2 | 166 |
| 7.90 | -0.97 | -10.94% | 6 | 1,585 | 35.00 | 0.04 | +0.03 | +300.00% | 5 | 756 |
| 7.43 | +4.23 | +132.19% | 4 | 15 | 35.50 | 0.05 | 0.00 | - | 4 | 170 |
| 7.30 | 0.00 | - | 19 | 69 | 36.00 | 0.03 | +0.01 | +50.00% | 13 | 728 |
| 5.50 | 0.00 | - | 1 | 101 | 36.50 | 0.01 | -0.01 | -50.00% | 33 | 740 |
| 6.58 | 0.00 | - | 177 | 154 | 37.00 | 0.01 | 0.00 | - | 2 | 496 |
| 4.86 | -1.25 | -20.46% | 11 | 109 | 37.50 | 0.02 | +0.01 | +100.00% | 11 | 214 |
| 5.05 | -0.75 | -12.93% | 23 | 678 | 38.00 | 0.03 | -0.01 | -25.00% | 390 | 898 |
| 4.57 | -0.43 | -8.60% | 5 | 462 | 38.50 | 0.02 | 0.00 | - | 486 | 536 |
| 4.09 | -0.68 | -14.26% | 210 | 819 | 39.00 | 0.04 | +0.01 | +33.33% | 6 | 715 |
| 3.30 | -0.87 | -20.86% | 210 | 606 | 39.50 | 0.06 | 0.00 | - | 125 | 149 |
| 2.81 | -0.74 | -20.85% | 79 | 1,293 | 40.00 | 0.07 | 0.00 | - | 62 | 1,201 |
| 2.19 | -1.08 | -33.03% | 11 | 389 | 40.50 | 0.12 | -0.01 | -7.69% | 187 | 151 |
| 1.92 | -0.81 | -29.67% | 103 | 874 | 41.00 | 0.20 | +0.01 | +5.26% | 786 | 728 |
| 1.55 | -0.73 | -32.02% | 26 | 250 | 41.50 | - | - | - | - | - |
| 1.16 | -0.80 | -40.82% | 211 | 1,245 | 42.00 | 0.47 | +0.11 | +30.56% | 1,288 | 345 |
| 0.89 | -0.86 | -49.14% | 958 | 453 | 42.50 | - | - | - | - | - |
| 0.65 | -0.63 | -49.22% | 390 | 770 | 43.00 | 0.94 | +0.15 | +18.99% | 556 | 300 |
| 0.47 | -0.57 | -54.81% | 511 | 230 | 43.50 | - | - | - | - | - |
| 0.33 | -0.46 | -58.23% | 839 | 416 | 44.00 | - | - | - | - | - |
| 0.16 | -0.33 | -67.35% | 967 | 1,365 | 45.00 | - | - | - | - | - |
| 0.12 | -0.27 | -69.23% | 45 | 122 | 45.50 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 170 | 213 | 46.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 44 | 205 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 12 | 49.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 221 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.