New Zealand markets close in 5 hours 45 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.89-0.05 (-0.12%)
At close: 04:00PM EDT
41.97 +0.08 (+0.19%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000200002024-06-03 2:36PM EDT2024-06-2122.0020.4523.00+0.47+2.18%8032281.25%
NEM240719C000200002024-06-03 3:45PM EDT2024-07-1921.7021.5523.90-0.60-2.69%260105164.45%
NEM240920C000200002024-05-22 2:16PM EDT2024-09-2022.5020.9522.900.00-11358.59%
NEM250117C000200002024-06-03 1:17PM EDT2025-01-1721.9421.8523.95+0.19+0.87%1230978.71%
NEM260116C000200002024-05-28 2:59PM EDT2026-01-1622.8621.3024.100.00-239763.77%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000200002024-05-10 3:42PM EDT2024-06-210.020.000.100.00-117148.44%
NEM240920P000200002024-05-22 10:12AM EDT2024-09-200.040.001.280.00-100191100.10%
NEM250117P000200002024-05-30 1:07PM EDT2025-01-170.060.031.100.00-608,19367.24%
NEM260116P000200002024-05-17 11:14AM EDT2026-01-160.320.200.450.00-169939.55%