Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00020000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 22.00 | 20.45 | 23.00 | +0.47 | +2.18% | 80 | 32 | 281.25% |
NEM240719C00020000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 21.70 | 21.55 | 23.90 | -0.60 | -2.69% | 260 | 105 | 164.45% |
NEM240920C00020000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 22.50 | 20.95 | 22.90 | 0.00 | - | 1 | 13 | 58.59% |
NEM250117C00020000 | 2024-06-03 1:17PM EDT | 2025-01-17 | 21.94 | 21.85 | 23.95 | +0.19 | +0.87% | 12 | 309 | 78.71% |
NEM260116C00020000 | 2024-05-28 2:59PM EDT | 2026-01-16 | 22.86 | 21.30 | 24.10 | 0.00 | - | 2 | 397 | 63.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 148.44% |
NEM240920P00020000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 100 | 191 | 100.10% |
NEM250117P00020000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 0.06 | 0.03 | 1.10 | 0.00 | - | 60 | 8,193 | 67.24% |
NEM260116P00020000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.45 | 0.00 | - | 1 | 699 | 39.55% |