Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00022500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 19.10 | 18.15 | 19.60 | 0.00 | - | 517 | 0 | 346.88% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 146.80% |
| NEM250117C00022500 | 2024-05-10 10:07AM EDT | 2025-01-17 | 21.00 | 18.00 | 20.00 | 0.00 | - | 3 | 213 | 61.04% |
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 2025-06-20 | 19.35 | 18.60 | 21.20 | 0.00 | - | 1 | 9 | 60.79% |
| NEM260116C00022500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 19.80 | 17.70 | 20.80 | -0.25 | -1.25% | 20 | 234 | 57.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00022500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.10 | 0.00 | - | 3 | 1,175 | 346.09% |
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,136 | 25.00% |
| NEM250117P00022500 | 2024-05-30 1:39PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.27 | 0.00 | - | 567 | 3,983 | 48.83% |
| NEM260116P00022500 | 2024-06-12 11:45AM EDT | 2026-01-16 | 0.54 | 0.45 | 0.61 | 0.00 | - | 1 | 1,474 | 36.18% |
© 2024 Yahoo. All rights reserved.