Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00030000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 11.70 | 9.70 | 14.00 | -0.73 | -5.87% | 13 | 2,176 | 186.72% |
| NEM240719C00030000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 12.80 | 9.65 | 14.35 | 0.00 | - | 5 | 0 | 131.20% |
| NEM240920C00030000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 11.88 | 11.85 | 14.10 | +0.08 | +0.68% | 4 | 0 | 61.62% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 14.20 | 12.50 | 14.25 | 0.00 | - | 1 | 0 | 51.66% |
| NEM250117C00030000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 12.57 | 11.90 | 13.50 | -0.34 | -2.63% | 72 | 2,739 | 50.05% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 13.60 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 61.01% |
| NEM260116C00030000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 14.25 | 14.00 | 15.25 | 0.00 | - | 10 | 1,766 | 43.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00030000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 0 | 66.02% |
| NEM240719P00030000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 10 | 0 | 47.07% |
| NEM240816P00030000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.85 | +0.02 | +25.00% | 8 | 30 | 57.03% |
| NEM240920P00030000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.40 | 0.00 | - | 9 | 10,635 | 46.09% |
| NEM241220P00030000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.43 | 0.00 | - | 1 | 0 | 34.91% |
| NEM250117P00030000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.53 | 0.00 | - | 2 | 19,828 | 34.69% |
| NEM250620P00030000 | 2024-05-29 3:54PM EDT | 2025-06-20 | 1.08 | 0.84 | 1.18 | 0.00 | - | 3 | 0 | 34.84% |
| NEM260116P00030000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 1.70 | 1.63 | 1.77 | -0.06 | -3.41% | 101 | 0 | 32.86% |
© 2024 Yahoo. All rights reserved.