Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00034000 | 2024-05-30 11:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 21 | 78.13% |
| NEM240614P00034000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 76 | 65.04% |
| NEM240621P00034000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.94 | 0.00 | - | 1 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.