Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00036000 | 2024-05-29 2:56PM EDT | 2024-05-31 | 5.56 | 3.85 | 7.55 | 0.00 | - | 4 | 0 | 163.28% |
| NEM240628C00036000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 6.34 | 4.60 | 7.45 | 0.00 | - | 3 | 0 | 92.38% |
| NEM240705C00036000 | 2024-05-28 3:04PM EDT | 2024-07-05 | 6.33 | 5.55 | 5.80 | 0.00 | - | 3 | 0 | 33.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00036000 | 2024-05-30 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | -0.01 | -50.00% | 104 | 1,566 | 284.38% |
| NEM240607P00036000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 6 | 0 | 91.60% |
| NEM240614P00036000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.75 | 0.00 | - | 2 | 0 | 67.19% |
| NEM240621P00036000 | 2024-05-29 1:26PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.19 | 0.00 | - | 8 | 0 | 45.12% |
| NEM240628P00036000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 0 | 34.38% |
| NEM240705P00036000 | 2024-05-29 10:01AM EDT | 2024-07-05 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 0 | 33.20% |
© 2024 Yahoo. All rights reserved.